Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Norfolk Southern (NY: NSC )

271.67 +0.96 (+0.35%)

Official Closing Price Updated: 4:10 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	275.63	275.86	268.39	270.71	1,341,899	-6.29(-2.27%)
Nov 06, 2024	266.36	277.60	266.36	277.00	3,226,403	+24.89(+9.87%)
Nov 05, 2024	247.56	252.50	246.90	252.11	849,573	+4.52(+1.83%)
Nov 04, 2024	249.95	251.11	246.18	247.59	1,089,903	-2.50(-1.00%)
Nov 01, 2024	251.33	253.54	249.90	250.09	749,779	-0.34(-0.14%)
Oct 31, 2024	251.73	254.35	250.32	250.43	1,310,174	-2.31(-0.91%)
Oct 30, 2024	251.74	254.44	251.60	252.74	1,075,296	+0.33(+0.13%)
Oct 29, 2024	253.06	255.65	251.11	252.41	864,978	-1.18(-0.47%)
Oct 28, 2024	252.23	253.92	251.33	253.59	964,687	+2.50(+1.00%)
Oct 25, 2024	255.38	255.69	250.62	251.09	1,027,382	-2.33(-0.92%)
Oct 24, 2024	257.85	259.30	251.69	253.42	1,400,802	-3.56(-1.39%)
Oct 23, 2024	259.51	260.77	255.31	256.98	1,568,127	-3.45(-1.32%)
Oct 22, 2024	257.55	262.70	254.83	260.43	2,436,394	+12.27(+4.94%)
Oct 21, 2024	251.51	252.33	247.70	248.16	1,278,368	-4.21(-1.67%)
Oct 18, 2024	249.07	253.08	247.41	252.37	1,332,535	+4.13(+1.66%)
Oct 17, 2024	251.46	251.74	246.00	248.24	1,996,149	-7.41(-2.90%)
Oct 16, 2024	255.25	259.18	254.42	255.65	698,289	+1.32(+0.52%)
Oct 15, 2024	254.14	256.97	253.40	254.33	1,077,945	+0.49(+0.19%)
Oct 14, 2024	249.63	254.35	248.05	253.84	1,012,392	+3.67(+1.47%)
Oct 11, 2024	246.72	250.56	245.89	250.17	1,039,721	+4.26(+1.73%)
Oct 10, 2024	244.94	246.16	243.49	245.91	1,235,172	+0.75(+0.31%)
Oct 09, 2024	244.41	246.38	243.03	245.16	755,836	+1.96(+0.81%)
Oct 08, 2024	245.37	247.19	242.26	243.20	604,678	-0.56(-0.23%)
Oct 07, 2024	245.56	247.52	242.18	243.76	681,895	-4.16(-1.68%)
Oct 04, 2024	246.73	249.36	245.79	247.92	1,172,957	+3.04(+1.24%)
Oct 03, 2024	246.10	247.14	242.67	244.88	1,213,465	-2.15(-0.87%)
Oct 02, 2024	248.02	250.64	246.95	247.03	968,293	-1.11(-0.45%)
Oct 01, 2024	247.37	250.99	244.39	248.14	1,316,430	-0.36(-0.14%)
Sep 30, 2024	247.01	249.65	244.52	248.50	1,016,022	+2.03(+0.82%)
Sep 27, 2024	245.92	250.13	244.92	246.47	889,534	+2.13(+0.87%)
Sep 26, 2024	244.99	246.50	243.41	244.34	872,866	+1.04(+0.43%)
Sep 25, 2024	247.01	247.95	243.11	243.30	855,648	-3.63(-1.47%)
Sep 24, 2024	246.29	247.93	243.25	246.93	1,223,704	+0.93(+0.38%)
Sep 23, 2024	248.50	249.69	245.46	246.00	1,007,147	-1.86(-0.75%)
Sep 20, 2024	249.89	249.89	246.51	247.86	1,904,430	-4.00(-1.59%)
Sep 19, 2024	251.86	253.61	250.14	251.86	967,352	+2.57(+1.03%)
Sep 18, 2024	248.00	251.54	246.46	249.29	1,037,178	+3.05(+1.24%)
Sep 17, 2024	248.01	248.76	245.12	246.24	1,020,831	-0.83(-0.34%)
Sep 16, 2024	247.82	251.77	246.56	247.07	1,137,405	+1.27(+0.52%)
Sep 13, 2024	255.57	256.84	245.45	245.80	2,446,686	-8.79(-3.45%)
Sep 12, 2024	251.00	254.87	249.91	254.59	1,268,929	+0.82(+0.32%)
Sep 11, 2024	255.79	257.32	250.88	253.77	1,573,587	-3.60(-1.40%)
Sep 10, 2024	257.61	258.65	254.26	257.37	1,112,366	+0.56(+0.22%)
Sep 09, 2024	250.77	257.78	250.50	256.81	1,879,037	+6.80(+2.72%)
Sep 06, 2024	252.82	254.52	248.97	250.01	732,944	-2.75(-1.09%)
Sep 05, 2024	260.25	260.69	251.69	252.76	1,039,115	-6.93(-2.67%)
Sep 04, 2024	255.27	259.95	255.19	259.69	1,289,937	+5.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norfolk Southern (NY: NSC )

Historical Prices