Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

4.880 +0.140 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.830 4.900 4.740 4.880 34,205 +0.14(+2.95%)
May 08, 2025 4.690 4.805 4.690 4.740 21,632 +0.05(+1.07%)
May 07, 2025 4.640 4.790 4.640 4.690 15,856 -0.01(-0.21%)
May 06, 2025 4.770 4.790 4.540 4.700 16,192 +0.01(+0.21%)
May 05, 2025 4.560 4.750 4.530 4.690 33,709 +0.13(+2.85%)
May 02, 2025 4.680 4.757 4.512 4.560 55,537 -0.15(-3.18%)
May 01, 2025 4.800 4.840 4.650 4.710 50,971 +0.03(+0.64%)
Apr 30, 2025 4.480 4.680 4.406 4.680 54,172 +0.19(+4.23%)
Apr 29, 2025 4.460 4.530 4.425 4.490 13,196 +0.02(+0.45%)
Apr 28, 2025 4.470 4.550 4.400 4.470 20,355 +0.00(+0.00%)
Apr 25, 2025 4.500 4.530 4.440 4.470 10,212 -0.07(-1.54%)
Apr 24, 2025 4.400 4.660 4.361 4.540 25,814 +0.17(+3.89%)
Apr 23, 2025 4.360 4.480 4.355 4.370 33,580 +0.08(+1.86%)
Apr 22, 2025 4.370 4.390 4.260 4.290 19,289 -0.03(-0.69%)
Apr 21, 2025 4.380 4.400 4.300 4.320 11,975 -0.08(-1.93%)
Apr 17, 2025 4.270 4.430 4.270 4.405 22,099 +0.17(+4.14%)
Apr 16, 2025 4.270 4.301 4.210 4.230 8,954 +0.01(+0.24%)
Apr 15, 2025 4.200 4.350 4.200 4.220 8,556 +0.04(+0.96%)
Apr 14, 2025 4.210 4.380 4.180 4.180 17,374 -0.02(-0.48%)
Apr 11, 2025 4.090 4.376 4.090 4.200 21,429 +0.08(+1.94%)
Apr 10, 2025 4.200 4.308 4.050 4.120 19,446 -0.11(-2.60%)
Apr 09, 2025 4.050 4.435 4.010 4.230 28,418 +0.14(+3.42%)
Apr 08, 2025 4.090 4.200 4.011 4.090 30,086 +0.04(+0.99%)
Apr 07, 2025 4.150 4.395 4.000 4.050 119,521 -0.22(-5.15%)
Apr 04, 2025 4.520 4.560 4.170 4.270 47,464 -0.32(-6.97%)
Apr 03, 2025 4.510 4.632 4.500 4.590 27,689 -0.06(-1.29%)
Apr 02, 2025 4.740 4.865 4.630 4.650 15,416 -0.18(-3.73%)
Apr 01, 2025 4.880 4.910 4.720 4.830 14,386 +0.02(+0.42%)
Mar 31, 2025 4.700 4.950 4.630 4.810 87,057 +0.09(+1.91%)
Mar 28, 2025 4.590 4.760 4.590 4.720 20,806 +0.14(+3.06%)
Mar 27, 2025 4.550 4.750 4.390 4.580 53,051 -0.14(-2.97%)
Mar 26, 2025 4.750 4.750 4.700 4.720 12,220 +0.01(+0.21%)
Mar 25, 2025 4.720 4.790 4.680 4.710 15,322 -0.05(-1.05%)
Mar 24, 2025 4.770 4.795 4.730 4.760 24,161 -0.01(-0.21%)
Mar 21, 2025 4.840 4.910 4.770 4.770 22,596 -0.19(-3.76%)
Mar 20, 2025 5.170 5.170 4.930 4.957 20,093 -0.16(-3.19%)
Mar 19, 2025 4.960 5.330 4.830 5.120 83,688 +0.16(+3.23%)
Mar 18, 2025 4.600 4.960 4.515 4.960 81,680 +0.34(+7.36%)
Mar 17, 2025 4.260 4.655 4.260 4.620 49,219 +0.32(+7.44%)
Mar 14, 2025 4.230 4.320 4.210 4.300 29,758 +0.02(+0.47%)
Mar 13, 2025 4.250 4.285 4.200 4.280 7,867 +0.01(+0.23%)
Mar 12, 2025 4.270 4.325 4.210 4.270 24,764 -0.05(-1.16%)
Mar 11, 2025 4.160 4.400 4.160 4.320 18,862 +0.12(+2.86%)
Mar 10, 2025 4.290 4.460 4.180 4.200 21,348 -0.13(-3.00%)
Mar 07, 2025 4.250 4.400 4.250 4.330 14,356 +0.08(+1.88%)
Mar 06, 2025 4.370 4.490 4.210 4.250 19,089 -0.20(-4.49%)
Mar 05, 2025 4.370 4.480 4.290 4.450 15,994 +0.00(+0.00%)
Mar 04, 2025 4.250 4.520 4.250 4.450 62,623 +0.15(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.