Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

10.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.16 10.17 10.05 10.16 47,267 -0.02(-0.20%)
Feb 06, 2026 10.16 10.18 10.03 10.18 28,596 -0.02(-0.17%)
Feb 05, 2026 10.08 10.20 10.06 10.20 93,555 +0.11(+1.09%)
Feb 04, 2026 10.04 10.13 10.02 10.09 30,010 +0.03(+0.27%)
Feb 03, 2026 9.990 10.12 9.955 10.06 47,207 +0.07(+0.65%)
Feb 02, 2026 9.960 10.01 9.955 9.995 16,002 +0.02(+0.25%)
Jan 30, 2026 10.00 10.02 9.930 9.970 42,630 -0.03(-0.30%)
Jan 29, 2026 9.930 10.06 9.930 10.00 39,953 +0.03(+0.30%)
Jan 28, 2026 9.960 9.970 9.915 9.970 17,838 +0.03(+0.30%)
Jan 27, 2026 9.950 9.970 9.930 9.940 38,647 -0.03(-0.30%)
Jan 26, 2026 9.950 9.970 9.930 9.970 11,292 +0.05(+0.50%)
Jan 23, 2026 9.950 9.970 9.900 9.920 34,465 -0.03(-0.30%)
Jan 22, 2026 9.990 10.04 9.940 9.950 22,497 -0.09(-0.90%)
Jan 21, 2026 10.12 10.12 10.03 10.04 16,700 -0.08(-0.79%)
Jan 20, 2026 10.09 10.14 9.990 10.12 51,044 -0.02(-0.20%)
Jan 16, 2026 10.11 10.14 10.10 10.14 23,439 -0.01(-0.07%)
Jan 15, 2026 10.11 10.28 10.10 10.15 37,546 +0.04(+0.45%)
Jan 14, 2026 10.12 10.21 10.06 10.10 63,075 -0.09(-0.88%)
Jan 13, 2026 10.09 10.21 9.982 10.19 20,431 +0.10(+0.99%)
Jan 12, 2026 10.08 10.32 9.972 10.09 34,818 -0.12(-1.17%)
Jan 09, 2026 10.01 10.25 9.963 10.21 23,332 +0.20(+1.99%)
Jan 08, 2026 10.00 10.01 9.982 10.01 10,097 +0.00(+0.05%)
Jan 07, 2026 9.992 10.02 9.953 10.01 15,695 -0.00(-0.02%)
Jan 06, 2026 10.00 10.01 9.982 10.01 25,482 +0.01(+0.07%)
Jan 05, 2026 9.953 10.19 9.923 10.00 37,170 +0.07(+0.70%)
Jan 02, 2026 9.913 9.943 9.903 9.933 19,268 +0.04(+0.40%)
Dec 31, 2025 9.913 9.953 9.863 9.893 50,111 -0.01(-0.10%)
Dec 30, 2025 9.913 9.953 9.893 9.903 38,853 -0.03(-0.30%)
Dec 29, 2025 9.943 9.953 9.873 9.933 28,192 -0.00(-0.03%)
Dec 26, 2025 9.963 9.963 9.933 9.936 35,873 -0.03(-0.27%)
Dec 24, 2025 9.903 9.992 9.893 9.963 55,219 +0.03(+0.30%)
Dec 23, 2025 9.923 9.933 9.903 9.933 11,453 +0.01(+0.15%)
Dec 22, 2025 9.883 9.933 9.883 9.918 34,073 +0.01(+0.15%)
Dec 19, 2025 9.903 9.913 9.893 9.903 11,844 -0.01(-0.06%)
Dec 18, 2025 9.883 9.933 9.863 9.909 31,561 +0.05(+0.46%)
Dec 17, 2025 9.883 9.913 9.863 9.863 25,124 -0.01(-0.10%)
Dec 16, 2025 9.913 9.937 9.873 9.873 28,092 -0.10(-1.00%)
Dec 15, 2025 9.913 9.972 9.873 9.972 47,940 +0.04(+0.38%)
Dec 12, 2025 9.945 9.954 9.919 9.935 13,423 -0.01(-0.10%)
Dec 11, 2025 9.945 9.974 9.945 9.945 7,983 -0.03(-0.30%)
Dec 10, 2025 9.925 9.974 9.925 9.974 40,965 +0.01(+0.10%)
Dec 09, 2025 9.925 10.07 9.905 9.964 25,544 +0.05(+0.50%)
Dec 08, 2025 9.935 9.935 9.885 9.915 41,928 -0.02(-0.16%)
Dec 05, 2025 9.905 10.06 9.885 9.931 43,605 +0.03(+0.26%)
Dec 04, 2025 9.925 9.925 9.905 9.905 28,645 +0.01(+0.10%)
Dec 03, 2025 9.935 9.935 9.875 9.895 25,589 -0.03(-0.30%)
Dec 02, 2025 9.954 9.964 9.925 9.925 33,369 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.