Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

9.177 -0.013 (-0.14%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.200 9.200 9.170 9.190 346,635 +0.01(+0.11%)
Feb 06, 2026 9.180 9.180 9.160 9.180 339,646 +0.01(+0.11%)
Feb 05, 2026 9.170 9.180 9.160 9.170 276,778 +0.01(+0.11%)
Feb 04, 2026 9.160 9.190 9.140 9.160 409,638 -0.01(-0.11%)
Feb 03, 2026 9.170 9.190 9.120 9.170 780,835 +0.01(+0.11%)
Feb 02, 2026 9.160 9.160 9.130 9.160 775,726 +0.02(+0.22%)
Jan 30, 2026 9.100 9.140 9.080 9.140 463,422 +0.04(+0.44%)
Jan 29, 2026 9.120 9.120 9.071 9.100 312,327 -0.02(-0.22%)
Jan 28, 2026 9.100 9.120 9.085 9.120 710,321 +0.02(+0.22%)
Jan 27, 2026 9.060 9.100 9.050 9.100 450,069 +0.03(+0.33%)
Jan 26, 2026 9.040 9.095 9.005 9.070 781,542 +0.02(+0.22%)
Jan 23, 2026 9.080 9.080 9.022 9.050 422,448 -0.01(-0.11%)
Jan 22, 2026 9.090 9.090 9.040 9.060 553,321 -0.01(-0.11%)
Jan 21, 2026 9.130 9.130 9.000 9.070 724,752 -0.07(-0.77%)
Jan 20, 2026 9.130 9.160 9.071 9.140 667,245 -0.03(-0.33%)
Jan 16, 2026 9.060 9.180 9.060 9.170 628,566 +0.07(+0.77%)
Jan 15, 2026 9.100 9.100 9.080 9.100 293,354 +0.02(+0.25%)
Jan 14, 2026 9.067 9.077 9.037 9.077 482,124 +0.02(+0.22%)
Jan 13, 2026 9.057 9.067 9.047 9.057 381,171 +0.02(+0.22%)
Jan 12, 2026 9.007 9.047 9.006 9.037 548,689 +0.02(+0.22%)
Jan 09, 2026 9.027 9.027 8.987 9.017 802,107 +0.01(+0.11%)
Jan 08, 2026 9.027 9.031 8.997 9.007 439,126 -0.01(-0.11%)
Jan 07, 2026 9.047 9.057 8.999 9.017 511,633 -0.01(-0.11%)
Jan 06, 2026 9.047 9.057 9.017 9.027 355,832 -0.02(-0.22%)
Jan 05, 2026 9.057 9.057 9.022 9.047 550,902 -0.02(-0.22%)
Jan 02, 2026 9.047 9.067 8.987 9.067 413,551 +0.04(+0.44%)
Dec 31, 2025 9.077 9.087 9.027 9.027 1,067,105 -0.03(-0.33%)
Dec 30, 2025 8.977 9.067 8.947 9.057 758,183 +0.09(+1.00%)
Dec 29, 2025 8.898 8.967 8.868 8.967 872,112 +0.05(+0.56%)
Dec 26, 2025 8.957 8.967 8.878 8.918 667,137 -0.03(-0.33%)
Dec 24, 2025 8.957 8.967 8.938 8.947 227,048 -0.01(-0.11%)
Dec 23, 2025 8.938 8.957 8.924 8.957 676,671 +0.03(+0.33%)
Dec 22, 2025 8.938 8.957 8.928 8.928 848,331 +0.03(+0.34%)
Dec 19, 2025 8.967 8.977 8.898 8.898 685,328 -0.05(-0.56%)
Dec 18, 2025 8.997 8.997 8.947 8.947 672,695 +0.02(+0.22%)
Dec 17, 2025 8.947 8.987 8.928 8.928 471,795 -0.01(-0.11%)
Dec 16, 2025 8.977 8.977 8.918 8.938 806,101 -0.02(-0.22%)
Dec 15, 2025 9.037 9.037 8.957 8.957 547,271 -0.04(-0.41%)
Dec 12, 2025 9.034 9.044 8.994 8.994 336,313 -0.04(-0.44%)
Dec 11, 2025 9.054 9.064 9.024 9.034 542,467 -0.02(-0.22%)
Dec 10, 2025 9.044 9.054 8.979 9.054 836,327 +0.04(+0.44%)
Dec 09, 2025 9.054 9.054 9.014 9.014 505,070 -0.02(-0.22%)
Dec 08, 2025 9.064 9.064 9.004 9.034 407,018 -0.03(-0.33%)
Dec 05, 2025 9.074 9.074 9.024 9.064 675,689 +0.00(+0.00%)
Dec 04, 2025 9.054 9.074 9.034 9.064 554,022 +0.02(+0.22%)
Dec 03, 2025 9.034 9.044 9.014 9.044 661,255 +0.05(+0.55%)
Dec 02, 2025 9.004 9.014 8.965 8.994 695,226 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.