Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY:NUV)

8.540 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	8.550	8.553	8.520	8.540	269,492	+0.00(+0.00%)
Jun 05, 2025	8.580	8.580	8.510	8.540	434,276	-0.02(-0.23%)
Jun 04, 2025	8.590	8.590	8.540	8.560	435,365	+0.00(+0.00%)
Jun 03, 2025	8.570	8.570	8.530	8.560	361,491	+0.01(+0.12%)
Jun 02, 2025	8.570	8.590	8.530	8.550	459,237	-0.01(-0.12%)
May 30, 2025	8.530	8.560	8.510	8.560	468,588	+0.06(+0.71%)
May 29, 2025	8.550	8.550	8.480	8.500	398,662	-0.03(-0.35%)
May 28, 2025	8.570	8.570	8.494	8.530	462,247	-0.02(-0.23%)
May 27, 2025	8.520	8.560	8.510	8.550	407,829	+0.05(+0.59%)
May 23, 2025	8.510	8.520	8.490	8.500	330,063	+0.01(+0.07%)
May 22, 2025	8.480	8.530	8.470	8.494	493,881	+0.03(+0.40%)
May 21, 2025	8.560	8.580	8.460	8.460	470,638	-0.12(-1.40%)
May 20, 2025	8.590	8.610	8.555	8.580	432,336	+0.00(+0.00%)
May 19, 2025	8.550	8.630	8.550	8.580	453,312	-0.02(-0.22%)
May 16, 2025	8.630	8.670	8.570	8.599	384,827	-0.01(-0.13%)
May 15, 2025	8.580	8.635	8.570	8.610	452,567	+0.05(+0.62%)
May 14, 2025	8.647	8.657	8.517	8.557	730,490	-0.08(-0.92%)
May 13, 2025	8.647	8.676	8.617	8.637	558,533	-0.01(-0.12%)
May 12, 2025	8.677	8.696	8.647	8.647	365,613	-0.03(-0.34%)
May 09, 2025	8.706	8.706	8.657	8.677	350,894	+0.00(+0.00%)
May 08, 2025	8.696	8.696	8.637	8.677	485,775	+0.01(+0.11%)
May 07, 2025	8.657	8.677	8.607	8.667	411,943	+0.04(+0.46%)
May 06, 2025	8.617	8.657	8.607	8.627	448,842	+0.02(+0.23%)
May 05, 2025	8.637	8.647	8.607	8.607	530,669	-0.04(-0.46%)
May 02, 2025	8.627	8.657	8.627	8.647	404,850	-0.01(-0.12%)
May 01, 2025	8.647	8.706	8.642	8.657	452,060	+0.02(+0.23%)
Apr 30, 2025	8.577	8.687	8.569	8.637	644,792	+0.00(+0.00%)
Apr 29, 2025	8.597	8.637	8.587	8.637	495,798	+0.03(+0.35%)
Apr 28, 2025	8.657	8.657	8.597	8.607	312,863	-0.03(-0.35%)
Apr 25, 2025	8.647	8.676	8.617	8.637	363,763	-0.01(-0.12%)
Apr 24, 2025	8.537	8.716	8.537	8.647	819,363	+0.11(+1.28%)
Apr 23, 2025	8.527	8.567	8.457	8.537	748,317	+0.05(+0.59%)
Apr 22, 2025	8.467	8.537	8.428	8.487	463,913	+0.09(+1.07%)
Apr 21, 2025	8.517	8.517	8.378	8.398	718,935	-0.12(-1.40%)
Apr 17, 2025	8.557	8.577	8.497	8.517	523,267	+0.00(+0.00%)
Apr 16, 2025	8.507	8.547	8.477	8.517	564,856	+0.01(+0.12%)
Apr 15, 2025	8.527	8.582	8.487	8.507	576,803	-0.04(-0.43%)
Apr 14, 2025	8.445	8.574	8.445	8.544	505,558	+0.13(+1.53%)
Apr 11, 2025	8.425	8.465	8.358	8.415	967,512	+0.00(+0.00%)
Apr 10, 2025	8.465	8.514	8.365	8.415	805,750	-0.08(-0.93%)
Apr 09, 2025	8.415	8.633	8.316	8.494	1,570,771	+0.03(+0.35%)
Apr 08, 2025	8.554	8.610	8.445	8.465	782,125	-0.09(-1.04%)
Apr 07, 2025	8.584	8.614	8.494	8.554	866,104	-0.05(-0.58%)
Apr 04, 2025	8.653	8.693	8.594	8.603	777,775	-0.06(-0.69%)
Apr 03, 2025	8.703	8.703	8.653	8.663	607,871	-0.03(-0.34%)
Apr 02, 2025	8.703	8.713	8.663	8.693	348,461	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY:NUV)

Historical Prices