Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY:PIM)

3.340 +0.020 (+0.60%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 3.320 3.390 3.320 3.320 98,748 -0.02(-0.60%)
Nov 25, 2025 3.340 3.350 3.310 3.340 58,082 +0.02(+0.60%)
Nov 24, 2025 3.310 3.350 3.310 3.320 35,121 +0.00(+0.00%)
Nov 21, 2025 3.320 3.350 3.300 3.320 38,186 +0.02(+0.61%)
Nov 20, 2025 3.320 3.340 3.300 3.300 33,974 -0.02(-0.60%)
Nov 19, 2025 3.340 3.340 3.315 3.320 54,493 -0.03(-0.90%)
Nov 18, 2025 3.390 3.390 3.280 3.350 107,128 -0.05(-1.47%)
Nov 17, 2025 3.400 3.400 3.330 3.400 70,937 -0.01(-0.29%)
Nov 14, 2025 3.380 3.420 3.360 3.410 93,385 +0.03(+0.89%)
Nov 13, 2025 3.370 3.380 3.362 3.380 18,138 -0.02(-0.59%)
Nov 12, 2025 3.370 3.420 3.350 3.400 97,448 +0.06(+1.80%)
Nov 11, 2025 3.360 3.360 3.330 3.340 31,082 -0.02(-0.45%)
Nov 10, 2025 3.350 3.370 3.330 3.355 21,040 +0.04(+1.05%)
Nov 07, 2025 3.340 3.370 3.320 3.320 44,655 -0.05(-1.48%)
Nov 06, 2025 3.350 3.380 3.330 3.370 80,704 +0.04(+1.05%)
Nov 05, 2025 3.360 3.380 3.320 3.335 56,235 -0.02(-0.74%)
Nov 04, 2025 3.340 3.360 3.320 3.360 41,707 +0.03(+0.90%)
Nov 03, 2025 3.350 3.370 3.330 3.330 43,774 -0.03(-0.89%)
Oct 31, 2025 3.340 3.370 3.330 3.360 114,945 +0.05(+1.51%)
Oct 30, 2025 3.320 3.350 3.310 3.310 104,657 -0.03(-0.90%)
Oct 29, 2025 3.340 3.357 3.330 3.340 36,892 -0.01(-0.30%)
Oct 28, 2025 3.346 3.370 3.325 3.350 80,767 +0.01(+0.30%)
Oct 27, 2025 3.350 3.350 3.310 3.340 58,153 +0.01(+0.30%)
Oct 24, 2025 3.330 3.350 3.320 3.330 63,401 +0.00(+0.00%)
Oct 23, 2025 3.345 3.345 3.320 3.330 58,338 -0.01(-0.30%)
Oct 22, 2025 3.340 3.373 3.330 3.340 50,738 -0.01(-0.30%)
Oct 21, 2025 3.360 3.360 3.340 3.350 124,762 -0.01(-0.30%)
Oct 20, 2025 3.360 3.370 3.340 3.360 36,186 +0.00(+0.00%)
Oct 17, 2025 3.340 3.380 3.340 3.360 13,843 -0.01(-0.24%)
Oct 16, 2025 3.358 3.388 3.358 3.368 49,647 +0.01(+0.30%)
Oct 15, 2025 3.358 3.388 3.352 3.358 49,323 -0.01(-0.30%)
Oct 14, 2025 3.388 3.388 3.328 3.368 117,322 -0.01(-0.29%)
Oct 13, 2025 3.358 3.378 3.358 3.378 25,132 +0.01(+0.30%)
Oct 10, 2025 3.398 3.408 3.348 3.368 34,925 -0.01(-0.29%)
Oct 09, 2025 3.388 3.408 3.368 3.378 76,115 -0.02(-0.58%)
Oct 08, 2025 3.408 3.408 3.389 3.398 27,911 +0.01(+0.29%)
Oct 07, 2025 3.408 3.419 3.348 3.388 36,631 +0.00(+0.00%)
Oct 06, 2025 3.408 3.408 3.368 3.388 47,758 +0.00(+0.00%)
Oct 03, 2025 3.428 3.428 3.378 3.388 21,413 -0.03(-0.87%)
Oct 02, 2025 3.408 3.418 3.387 3.418 65,992 +0.02(+0.58%)
Oct 01, 2025 3.398 3.438 3.398 3.398 57,444 -0.02(-0.58%)
Sep 30, 2025 3.428 3.438 3.384 3.418 72,476 +0.01(+0.29%)
Sep 29, 2025 3.408 3.428 3.368 3.408 53,856 +0.00(+0.00%)
Sep 26, 2025 3.408 3.428 3.398 3.408 61,029 -0.02(-0.58%)
Sep 25, 2025 3.408 3.438 3.398 3.428 57,364 +0.02(+0.58%)
Sep 24, 2025 3.438 3.438 3.408 3.408 45,593 -0.03(-0.87%)
Sep 23, 2025 3.438 3.447 3.428 3.438 184,426 +0.01(+0.29%)
Sep 22, 2025 3.428 3.447 3.418 3.428 38,610 +0.00(+0.00%)
Sep 19, 2025 3.438 3.438 3.428 3.428 47,314 -0.01(-0.29%)
Sep 18, 2025 3.438 3.447 3.418 3.438 86,005 -0.01(-0.23%)
Sep 17, 2025 3.455 3.455 3.436 3.445 89,675 -0.01(-0.29%)
Sep 16, 2025 3.445 3.455 3.430 3.455 72,494 +0.01(+0.29%)
Sep 15, 2025 3.436 3.455 3.416 3.445 215,807 -0.01(-0.29%)
Sep 12, 2025 3.416 3.455 3.396 3.455 543,233 +0.05(+1.45%)
Sep 11, 2025 3.426 3.445 3.386 3.406 1,101,527 +0.00(+0.00%)
Sep 10, 2025 3.416 3.445 3.391 3.406 734,148 -0.01(-0.29%)
Sep 09, 2025 3.337 3.455 3.327 3.416 988,497 +0.09(+2.67%)
Sep 08, 2025 3.347 3.347 3.307 3.327 61,374 -0.01(-0.30%)
Sep 05, 2025 3.337 3.347 3.327 3.337 112,378 +0.02(+0.60%)
Sep 04, 2025 3.297 3.333 3.297 3.317 75,764 +0.00(+0.00%)
Sep 03, 2025 3.297 3.317 3.297 3.317 68,389 +0.03(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.