Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Putnam Master Intermediate Income Trust (NY:PIM)

3.330 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.340	3.340	3.300	3.330	72,147	+0.01(+0.30%)
Aug 18, 2025	3.330	3.330	3.300	3.320	98,716	-0.04(-1.19%)
Aug 15, 2025	3.340	3.360	3.340	3.360	703,145	+0.00(+0.00%)
Aug 14, 2025	3.350	3.360	3.330	3.360	702,609	-0.01(-0.30%)
Aug 13, 2025	3.350	3.380	3.324	3.370	181,964	+0.04(+1.20%)
Aug 12, 2025	3.340	3.349	3.330	3.330	22,110	-0.01(-0.28%)
Aug 11, 2025	3.350	3.350	3.332	3.339	42,680	-0.00(-0.02%)
Aug 08, 2025	3.350	3.350	3.330	3.340	56,842	+0.00(+0.00%)
Aug 07, 2025	3.320	3.350	3.320	3.340	70,862	+0.02(+0.60%)
Aug 06, 2025	3.320	3.330	3.320	3.320	18,043	-0.02(-0.45%)
Aug 05, 2025	3.350	3.350	3.300	3.335	57,411	-0.00(-0.15%)
Aug 04, 2025	3.330	3.345	3.310	3.340	46,225	+0.01(+0.30%)
Aug 01, 2025	3.330	3.330	3.307	3.330	48,453	+0.00(+0.00%)
Jul 31, 2025	3.340	3.340	3.320	3.330	80,444	+0.03(+0.91%)
Jul 30, 2025	3.320	3.330	3.300	3.300	47,744	-0.01(-0.44%)
Jul 29, 2025	3.320	3.320	3.300	3.315	47,026	+0.00(+0.14%)
Jul 28, 2025	3.295	3.331	3.290	3.310	34,379	+0.02(+0.61%)
Jul 25, 2025	3.300	3.320	3.280	3.290	52,699	-0.02(-0.60%)
Jul 24, 2025	3.310	3.320	3.293	3.310	43,275	+0.01(+0.30%)
Jul 23, 2025	3.310	3.335	3.300	3.300	18,987	-0.01(-0.44%)
Jul 22, 2025	3.320	3.330	3.310	3.315	24,402	-0.01(-0.16%)
Jul 21, 2025	3.340	3.340	3.300	3.320	65,427	-0.03(-0.90%)
Jul 18, 2025	3.340	3.350	3.310	3.350	53,625	+0.02(+0.66%)
Jul 17, 2025	3.328	3.328	3.308	3.328	39,266	+0.02(+0.60%)
Jul 16, 2025	3.308	3.328	3.308	3.308	21,128	-0.01(-0.30%)
Jul 15, 2025	3.318	3.338	3.308	3.318	24,064	-0.01(-0.26%)
Jul 14, 2025	3.318	3.343	3.308	3.327	47,986	-0.01(-0.34%)
Jul 11, 2025	3.338	3.348	3.308	3.338	28,157	+0.01(+0.30%)
Jul 10, 2025	3.318	3.343	3.318	3.328	22,709	-0.00(-0.15%)
Jul 09, 2025	3.338	3.338	3.318	3.333	18,546	-0.00(-0.15%)
Jul 08, 2025	3.358	3.358	3.318	3.338	36,753	-0.01(-0.30%)
Jul 07, 2025	3.368	3.368	3.328	3.348	19,010	-0.02(-0.59%)
Jul 03, 2025	3.348	3.368	3.338	3.368	24,614	+0.04(+1.19%)
Jul 02, 2025	3.338	3.368	3.328	3.328	42,183	-0.02(-0.59%)
Jul 01, 2025	3.338	3.358	3.318	3.348	51,654	+0.02(+0.60%)
Jun 30, 2025	3.338	3.347	3.328	3.328	39,696	+0.00(+0.00%)
Jun 27, 2025	3.318	3.328	3.308	3.328	22,659	+0.01(+0.45%)
Jun 26, 2025	3.308	3.328	3.298	3.313	41,483	+0.01(+0.45%)
Jun 25, 2025	3.308	3.318	3.298	3.298	27,497	-0.03(-0.90%)
Jun 24, 2025	3.298	3.328	3.278	3.328	25,308	+0.03(+1.06%)
Jun 23, 2025	3.278	3.298	3.258	3.293	68,485	+0.00(+0.15%)
Jun 20, 2025	3.288	3.298	3.280	3.288	64,404	-0.01(-0.30%)
Jun 18, 2025	3.298	3.317	3.288	3.298	38,396	+0.00(+0.00%)
Jun 17, 2025	3.290	3.308	3.290	3.298	7,946	+0.00(+0.00%)
Jun 16, 2025	3.278	3.308	3.278	3.298	27,222	+0.01(+0.36%)
Jun 13, 2025	3.306	3.316	3.286	3.286	23,300	-0.02(-0.60%)
Jun 12, 2025	3.296	3.312	3.296	3.306	38,453	+0.01(+0.30%)
Jun 11, 2025	3.296	3.314	3.286	3.296	50,199	+0.00(+0.00%)
Jun 10, 2025	3.296	3.296	3.276	3.296	23,951	+0.02(+0.60%)
Jun 09, 2025	3.296	3.316	3.276	3.276	71,088	-0.03(-0.90%)
Jun 06, 2025	3.326	3.326	3.296	3.306	22,686	-0.02(-0.59%)
Jun 05, 2025	3.306	3.336	3.306	3.326	55,499	+0.01(+0.30%)
Jun 04, 2025	3.316	3.326	3.286	3.316	54,436	+0.01(+0.30%)
Jun 03, 2025	3.286	3.316	3.286	3.306	20,857	+0.01(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY:PIM)

Historical Prices