Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY:PCF)

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.100 6.100 6.060 6.080 87,176 +0.00(+0.00%)
Feb 06, 2026 6.090 6.090 6.060 6.080 88,796 +0.04(+0.66%)
Feb 05, 2026 6.070 6.070 6.030 6.040 48,730 +0.01(+0.17%)
Feb 04, 2026 6.030 6.080 6.020 6.030 61,839 -0.02(-0.33%)
Feb 03, 2026 6.070 6.083 6.030 6.050 43,452 -0.01(-0.17%)
Feb 02, 2026 6.080 6.106 6.040 6.060 152,810 -0.02(-0.25%)
Jan 30, 2026 6.090 6.110 6.060 6.075 109,575 -0.01(-0.25%)
Jan 29, 2026 6.090 6.120 6.090 6.090 56,661 -0.02(-0.33%)
Jan 28, 2026 6.110 6.120 6.080 6.110 36,528 +0.00(+0.00%)
Jan 27, 2026 6.100 6.115 6.090 6.110 63,174 +0.02(+0.33%)
Jan 26, 2026 6.110 6.110 6.070 6.090 68,216 -0.01(-0.16%)
Jan 23, 2026 6.090 6.110 6.090 6.100 64,265 +0.00(+0.00%)
Jan 22, 2026 6.080 6.110 6.080 6.100 64,568 +0.01(+0.16%)
Jan 21, 2026 6.060 6.110 6.060 6.090 63,148 +0.02(+0.33%)
Jan 20, 2026 6.070 6.115 6.060 6.070 90,195 -0.02(-0.36%)
Jan 16, 2026 6.112 6.112 6.082 6.092 55,837 -0.02(-0.32%)
Jan 15, 2026 6.102 6.112 6.082 6.112 43,465 +0.01(+0.16%)
Jan 14, 2026 6.082 6.102 6.065 6.102 152,104 +0.04(+0.65%)
Jan 13, 2026 6.092 6.092 6.062 6.062 40,885 -0.02(-0.33%)
Jan 12, 2026 6.052 6.107 6.052 6.082 121,023 +0.03(+0.49%)
Jan 09, 2026 6.052 6.072 6.052 6.052 33,885 +0.01(+0.16%)
Jan 08, 2026 6.042 6.058 6.023 6.042 117,237 -0.03(-0.49%)
Jan 07, 2026 6.102 6.102 6.072 6.072 28,875 -0.04(-0.65%)
Jan 06, 2026 6.092 6.112 6.062 6.112 63,915 +0.04(+0.65%)
Jan 05, 2026 6.072 6.102 6.042 6.072 80,785 +0.00(+0.00%)
Jan 02, 2026 6.072 6.084 6.013 6.072 63,653 -0.02(-0.33%)
Dec 31, 2025 6.092 6.095 6.072 6.092 245,416 +0.01(+0.16%)
Dec 30, 2025 6.062 6.082 6.018 6.082 145,646 +0.03(+0.49%)
Dec 29, 2025 6.062 6.062 6.047 6.052 99,057 +0.00(+0.00%)
Dec 26, 2025 6.052 6.062 6.042 6.052 45,620 +0.01(+0.16%)
Dec 24, 2025 6.023 6.062 6.003 6.042 64,152 +0.01(+0.16%)
Dec 23, 2025 5.983 6.033 5.967 6.033 82,566 +0.06(+1.00%)
Dec 22, 2025 5.983 5.993 5.943 5.973 174,930 +0.01(+0.17%)
Dec 19, 2025 5.943 5.983 5.943 5.963 120,203 +0.04(+0.67%)
Dec 18, 2025 5.983 5.983 5.914 5.924 240,270 -0.02(-0.42%)
Dec 17, 2025 5.953 5.983 5.924 5.948 152,182 -0.03(-0.58%)
Dec 16, 2025 6.013 6.033 5.973 5.983 99,783 -0.01(-0.18%)
Dec 15, 2025 6.023 6.048 5.965 5.994 254,519 +0.00(+0.00%)
Dec 12, 2025 6.082 6.100 5.994 5.994 126,282 -0.11(-1.77%)
Dec 11, 2025 6.141 6.141 6.082 6.102 92,145 -0.03(-0.48%)
Dec 10, 2025 6.161 6.161 6.121 6.131 115,584 -0.01(-0.23%)
Dec 09, 2025 6.121 6.161 6.121 6.146 31,172 +0.01(+0.23%)
Dec 08, 2025 6.141 6.151 6.131 6.131 59,341 -0.01(-0.16%)
Dec 05, 2025 6.112 6.161 6.112 6.141 34,402 +0.01(+0.16%)
Dec 04, 2025 6.131 6.131 6.116 6.131 38,401 +0.01(+0.16%)
Dec 03, 2025 6.121 6.121 6.102 6.121 70,670 +0.02(+0.32%)
Dec 02, 2025 6.112 6.121 6.102 6.102 50,254 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.