Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Putnam Managed Municipal Trust (NY:PMM)

5.820 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	5.840	5.855	5.800	5.820	136,352	-0.01(-0.17%)
Aug 18, 2025	5.880	5.890	5.830	5.830	105,076	-0.09(-1.52%)
Aug 15, 2025	5.900	5.930	5.860	5.920	65,427	+0.04(+0.59%)
Aug 14, 2025	5.880	5.910	5.880	5.885	58,829	-0.01(-0.17%)
Aug 13, 2025	5.880	5.940	5.880	5.895	101,332	+0.02(+0.43%)
Aug 12, 2025	5.870	5.890	5.860	5.870	71,212	-0.01(-0.17%)
Aug 11, 2025	5.870	5.890	5.850	5.880	85,550	+0.04(+0.68%)
Aug 08, 2025	5.850	5.885	5.830	5.840	78,738	-0.02(-0.34%)
Aug 07, 2025	5.890	5.890	5.860	5.860	71,467	-0.02(-0.34%)
Aug 06, 2025	5.890	5.890	5.865	5.880	33,575	+0.01(+0.17%)
Aug 05, 2025	5.860	5.885	5.841	5.870	89,662	+0.00(+0.00%)
Aug 04, 2025	5.880	5.890	5.870	5.870	43,739	+0.00(+0.00%)
Aug 01, 2025	5.840	5.890	5.840	5.870	69,074	+0.05(+0.86%)
Jul 31, 2025	5.800	5.820	5.800	5.820	46,441	+0.04(+0.69%)
Jul 30, 2025	5.820	5.820	5.770	5.780	151,735	-0.06(-1.03%)
Jul 29, 2025	5.810	5.840	5.800	5.840	58,489	+0.02(+0.34%)
Jul 28, 2025	5.820	5.840	5.810	5.820	79,725	-0.01(-0.17%)
Jul 25, 2025	5.830	5.840	5.815	5.830	58,603	+0.00(+0.00%)
Jul 24, 2025	5.830	5.860	5.814	5.830	60,474	-0.02(-0.34%)
Jul 23, 2025	5.810	5.850	5.790	5.850	128,279	+0.05(+0.86%)
Jul 22, 2025	5.830	5.830	5.790	5.800	121,137	-0.02(-0.34%)
Jul 21, 2025	5.870	5.870	5.800	5.820	110,843	-0.04(-0.68%)
Jul 18, 2025	5.860	5.880	5.830	5.860	73,660	+0.03(+0.46%)
Jul 17, 2025	5.883	5.883	5.823	5.833	133,121	-0.06(-1.01%)
Jul 16, 2025	5.913	5.923	5.863	5.893	84,425	+0.00(+0.00%)
Jul 15, 2025	5.942	5.942	5.863	5.893	112,954	-0.03(-0.50%)
Jul 14, 2025	5.913	5.923	5.888	5.923	43,970	+0.01(+0.17%)
Jul 11, 2025	5.913	5.952	5.873	5.913	51,471	+0.00(+0.00%)
Jul 10, 2025	5.933	5.972	5.913	5.913	76,141	-0.04(-0.67%)
Jul 09, 2025	5.942	5.992	5.933	5.952	75,981	+0.03(+0.59%)
Jul 08, 2025	5.942	5.972	5.893	5.918	84,805	-0.03(-0.59%)
Jul 07, 2025	5.992	6.002	5.933	5.952	50,366	-0.04(-0.66%)
Jul 03, 2025	5.962	6.012	5.946	5.992	76,481	+0.03(+0.50%)
Jul 02, 2025	5.972	5.992	5.943	5.962	60,728	-0.01(-0.17%)
Jul 01, 2025	5.933	6.002	5.933	5.972	68,841	+0.02(+0.33%)
Jun 30, 2025	5.913	5.952	5.893	5.952	154,694	+0.07(+1.18%)
Jun 27, 2025	5.883	5.933	5.863	5.883	125,640	+0.00(+0.00%)
Jun 26, 2025	5.863	5.913	5.863	5.883	66,512	+0.02(+0.34%)
Jun 25, 2025	5.873	5.893	5.863	5.863	44,261	-0.04(-0.67%)
Jun 24, 2025	5.863	5.903	5.843	5.903	34,669	+0.05(+0.85%)
Jun 23, 2025	5.843	5.878	5.843	5.853	88,661	+0.01(+0.17%)
Jun 20, 2025	5.853	5.883	5.833	5.843	46,946	+0.00(+0.00%)
Jun 18, 2025	5.843	5.883	5.843	5.843	57,924	-0.01(-0.17%)
Jun 17, 2025	5.843	5.854	5.833	5.853	55,848	+0.01(+0.17%)
Jun 16, 2025	5.843	5.873	5.833	5.843	99,201	-0.00(-0.05%)
Jun 13, 2025	5.856	5.876	5.846	5.846	116,025	-0.01(-0.17%)
Jun 12, 2025	5.846	5.866	5.846	5.856	50,016	+0.03(+0.51%)
Jun 11, 2025	5.816	5.846	5.816	5.826	42,751	+0.01(+0.17%)
Jun 10, 2025	5.796	5.826	5.796	5.816	59,740	+0.03(+0.51%)
Jun 09, 2025	5.786	5.826	5.786	5.786	50,760	+0.00(+0.00%)
Jun 06, 2025	5.786	5.816	5.767	5.786	84,196	-0.01(-0.26%)
Jun 05, 2025	5.826	5.856	5.787	5.801	40,014	-0.02(-0.43%)
Jun 04, 2025	5.806	5.841	5.796	5.826	102,281	+0.03(+0.51%)
Jun 03, 2025	5.846	5.856	5.786	5.796	99,882	-0.04(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY:PMM)

Historical Prices