Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.270 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.340	6.370	6.265	6.270	43,105	-0.01(-0.16%)
Oct 31, 2024	6.240	6.330	6.225	6.280	108,633	+0.02(+0.32%)
Oct 30, 2024	6.230	6.265	6.204	6.260	70,030	+0.06(+0.97%)
Oct 29, 2024	6.230	6.230	6.180	6.200	155,366	-0.02(-0.32%)
Oct 28, 2024	6.280	6.280	6.210	6.220	168,467	-0.01(-0.16%)
Oct 25, 2024	6.250	6.270	6.220	6.230	30,606	+0.00(+0.00%)
Oct 24, 2024	6.350	6.350	6.205	6.230	106,836	-0.08(-1.28%)
Oct 23, 2024	6.376	6.376	6.306	6.311	57,161	-0.06(-1.02%)
Oct 22, 2024	6.416	6.436	6.376	6.376	72,120	-0.07(-1.08%)
Oct 21, 2024	6.495	6.495	6.436	6.445	29,285	-0.03(-0.46%)
Oct 18, 2024	6.495	6.505	6.475	6.475	36,621	+0.00(+0.00%)
Oct 17, 2024	6.445	6.485	6.445	6.475	26,457	+0.04(+0.70%)
Oct 16, 2024	6.436	6.454	6.416	6.431	44,774	-0.00(-0.08%)
Oct 15, 2024	6.445	6.455	6.426	6.436	45,821	+0.04(+0.62%)
Oct 14, 2024	6.436	6.445	6.386	6.396	61,552	-0.06(-1.00%)
Oct 11, 2024	6.465	6.495	6.455	6.460	90,541	+0.01(+0.15%)
Oct 10, 2024	6.465	6.465	6.426	6.450	83,799	-0.00(-0.08%)
Oct 09, 2024	6.356	6.455	6.356	6.455	273,681	+0.09(+1.41%)
Oct 08, 2024	6.406	6.406	6.356	6.366	89,937	-0.03(-0.47%)
Oct 07, 2024	6.406	6.416	6.356	6.396	123,300	+0.00(+0.00%)
Oct 04, 2024	6.366	6.406	6.346	6.396	119,247	+0.00(+0.00%)
Oct 03, 2024	6.436	6.445	6.376	6.396	329,904	-0.06(-0.93%)
Oct 02, 2024	6.465	6.475	6.436	6.455	199,177	-0.04(-0.61%)
Oct 01, 2024	6.485	6.515	6.475	6.495	155,659	+0.01(+0.15%)
Sep 30, 2024	6.445	6.485	6.419	6.485	212,432	+0.04(+0.62%)
Sep 27, 2024	6.436	6.465	6.426	6.445	120,340	+0.01(+0.15%)
Sep 26, 2024	6.445	6.455	6.396	6.436	75,942	+0.00(+0.00%)
Sep 25, 2024	6.495	6.495	6.416	6.436	98,262	-0.01(-0.15%)
Sep 24, 2024	6.426	6.465	6.426	6.445	44,023	+0.00(+0.06%)
Sep 23, 2024	6.471	6.501	6.412	6.441	64,589	-0.05(-0.76%)
Sep 20, 2024	6.471	6.509	6.441	6.491	34,418	-0.02(-0.30%)
Sep 19, 2024	6.521	6.531	6.481	6.511	66,085	+0.01(+0.15%)
Sep 18, 2024	6.521	6.521	6.461	6.501	68,960	+0.00(+0.00%)
Sep 17, 2024	6.551	6.561	6.481	6.501	68,051	-0.03(-0.46%)
Sep 16, 2024	6.501	6.541	6.481	6.531	126,870	+0.06(+0.92%)
Sep 13, 2024	6.471	6.501	6.461	6.471	88,651	+0.01(+0.15%)
Sep 12, 2024	6.402	6.471	6.384	6.461	176,706	+0.08(+1.24%)
Sep 11, 2024	6.332	6.387	6.332	6.382	55,062	+0.05(+0.78%)
Sep 10, 2024	6.293	6.332	6.293	6.332	70,269	+0.04(+0.63%)
Sep 09, 2024	6.303	6.303	6.283	6.293	77,904	+0.00(+0.00%)
Sep 06, 2024	6.322	6.322	6.273	6.293	128,886	+0.00(+0.00%)
Sep 05, 2024	6.303	6.303	6.273	6.293	121,532	+0.01(+0.16%)
Sep 04, 2024	6.283	6.303	6.268	6.283	110,233	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices