Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY:PPT)

3.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 3.690 3.700 3.660 3.680 198,603 +0.00(+0.00%)
Aug 18, 2025 3.670 3.680 3.660 3.680 180,849 -0.01(-0.27%)
Aug 15, 2025 3.680 3.700 3.680 3.690 96,843 +0.01(+0.27%)
Aug 14, 2025 3.680 3.680 3.660 3.680 192,387 +0.01(+0.27%)
Aug 13, 2025 3.690 3.690 3.640 3.670 334,425 -0.00(-0.14%)
Aug 12, 2025 3.680 3.680 3.670 3.675 85,152 +0.00(+0.00%)
Aug 11, 2025 3.690 3.690 3.670 3.675 68,876 -0.01(-0.14%)
Aug 08, 2025 3.690 3.690 3.670 3.680 125,373 -0.01(-0.27%)
Aug 07, 2025 3.690 3.690 3.670 3.690 88,612 +0.01(+0.27%)
Aug 06, 2025 3.680 3.681 3.660 3.680 182,210 +0.01(+0.27%)
Aug 05, 2025 3.660 3.680 3.660 3.670 101,785 +0.01(+0.27%)
Aug 04, 2025 3.700 3.700 3.640 3.660 196,957 -0.02(-0.54%)
Aug 01, 2025 3.670 3.680 3.651 3.680 162,655 +0.02(+0.55%)
Jul 31, 2025 3.660 3.675 3.650 3.660 120,167 +0.01(+0.27%)
Jul 30, 2025 3.640 3.650 3.630 3.650 122,360 +0.02(+0.55%)
Jul 29, 2025 3.660 3.660 3.630 3.630 102,539 -0.02(-0.55%)
Jul 28, 2025 3.640 3.650 3.630 3.650 372,304 +0.02(+0.55%)
Jul 25, 2025 3.600 3.630 3.599 3.630 217,859 +0.04(+1.11%)
Jul 24, 2025 3.630 3.630 3.590 3.590 278,610 -0.03(-0.83%)
Jul 23, 2025 3.610 3.620 3.610 3.620 207,089 +0.01(+0.28%)
Jul 22, 2025 3.610 3.620 3.603 3.610 215,594 +0.00(+0.00%)
Jul 21, 2025 3.600 3.650 3.600 3.610 310,388 -0.01(-0.28%)
Jul 18, 2025 3.630 3.640 3.610 3.620 240,862 +0.01(+0.17%)
Jul 17, 2025 3.614 3.634 3.614 3.614 254,069 +0.00(+0.00%)
Jul 16, 2025 3.624 3.644 3.604 3.614 813,477 -0.01(-0.27%)
Jul 15, 2025 3.634 3.635 3.619 3.624 251,507 -0.01(-0.27%)
Jul 14, 2025 3.644 3.644 3.624 3.634 220,507 -0.01(-0.27%)
Jul 11, 2025 3.654 3.654 3.624 3.644 183,951 +0.00(+0.00%)
Jul 10, 2025 3.644 3.654 3.634 3.644 104,972 -0.02(-0.54%)
Jul 09, 2025 3.644 3.664 3.634 3.664 119,591 +0.04(+1.10%)
Jul 08, 2025 3.624 3.654 3.624 3.624 207,929 -0.03(-0.82%)
Jul 07, 2025 3.683 3.683 3.634 3.654 197,256 -0.02(-0.54%)
Jul 03, 2025 3.674 3.674 3.654 3.674 63,458 +0.01(+0.27%)
Jul 02, 2025 3.644 3.679 3.644 3.664 101,449 +0.01(+0.27%)
Jul 01, 2025 3.644 3.683 3.644 3.654 215,243 +0.01(+0.27%)
Jun 30, 2025 3.664 3.664 3.634 3.644 661,643 +0.00(+0.00%)
Jun 27, 2025 3.624 3.664 3.624 3.644 278,229 +0.02(+0.55%)
Jun 26, 2025 3.614 3.634 3.614 3.624 203,371 +0.00(+0.00%)
Jun 25, 2025 3.634 3.644 3.624 3.624 193,289 -0.01(-0.27%)
Jun 24, 2025 3.624 3.634 3.614 3.634 150,438 +0.03(+0.83%)
Jun 23, 2025 3.624 3.624 3.594 3.604 194,296 -0.02(-0.55%)
Jun 20, 2025 3.634 3.644 3.604 3.624 198,802 +0.02(+0.55%)
Jun 18, 2025 3.614 3.619 3.604 3.604 211,506 -0.02(-0.55%)
Jun 17, 2025 3.624 3.634 3.604 3.624 199,681 +0.00(+0.00%)
Jun 16, 2025 3.614 3.634 3.614 3.624 130,563 +0.01(+0.16%)
Jun 13, 2025 3.648 3.657 3.608 3.618 104,525 -0.02(-0.54%)
Jun 12, 2025 3.638 3.657 3.628 3.638 94,561 +0.01(+0.27%)
Jun 11, 2025 3.628 3.638 3.608 3.628 223,271 +0.01(+0.27%)
Jun 10, 2025 3.638 3.638 3.608 3.618 89,116 -0.01(-0.27%)
Jun 09, 2025 3.628 3.638 3.608 3.628 274,739 +0.02(+0.55%)
Jun 06, 2025 3.657 3.657 3.598 3.608 145,482 -0.03(-0.81%)
Jun 05, 2025 3.657 3.657 3.630 3.638 71,584 +0.00(+0.00%)
Jun 04, 2025 3.648 3.657 3.638 3.638 61,249 +0.00(+0.00%)
Jun 03, 2025 3.638 3.657 3.608 3.638 198,967 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.