Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

San Juan Basin Royalty Trust Common Stock (NY:SJT)

6.000 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	5.950	6.170	5.950	6.000	194,480	+0.00(+0.00%)
Nov 04, 2025	5.710	6.028	5.710	6.000	146,743	+0.22(+3.81%)
Nov 03, 2025	5.740	5.980	5.708	5.780	246,013	+0.04(+0.70%)
Oct 31, 2025	5.610	5.860	5.610	5.740	271,586	+0.09(+1.59%)
Oct 30, 2025	5.380	5.760	5.380	5.650	180,910	+0.22(+4.05%)
Oct 29, 2025	5.410	5.470	5.400	5.430	351,639	+0.02(+0.37%)
Oct 28, 2025	5.470	5.570	5.410	5.410	69,434	-0.11(-1.99%)
Oct 27, 2025	5.460	5.640	5.420	5.520	272,224	+0.09(+1.66%)
Oct 24, 2025	5.500	5.520	5.360	5.430	127,304	-0.09(-1.63%)
Oct 23, 2025	5.280	5.560	5.280	5.520	154,768	+0.29(+5.54%)
Oct 22, 2025	5.580	5.650	5.210	5.230	695,608	-0.42(-7.43%)
Oct 21, 2025	5.610	5.705	5.600	5.650	171,256	+0.00(+0.00%)
Oct 20, 2025	5.520	5.740	5.490	5.650	211,494	+0.19(+3.48%)
Oct 17, 2025	5.610	5.610	5.460	5.460	309,960	-0.11(-1.97%)
Oct 16, 2025	5.960	5.970	5.500	5.570	307,850	-0.32(-5.43%)
Oct 15, 2025	5.870	5.930	5.850	5.890	161,847	+0.04(+0.68%)
Oct 14, 2025	5.830	5.900	5.800	5.850	230,348	-0.03(-0.51%)
Oct 13, 2025	5.870	5.990	5.800	5.880	249,695	-0.02(-0.34%)
Oct 10, 2025	6.020	6.120	5.830	5.900	312,454	-0.16(-2.64%)
Oct 09, 2025	6.090	6.330	6.020	6.060	250,779	-0.11(-1.78%)
Oct 08, 2025	6.260	6.300	6.120	6.170	233,238	-0.09(-1.44%)
Oct 07, 2025	6.360	6.380	6.235	6.260	281,770	-0.13(-2.03%)
Oct 06, 2025	6.480	6.515	6.290	6.390	163,783	-0.08(-1.24%)
Oct 03, 2025	6.330	6.610	6.330	6.470	184,586	+0.13(+2.05%)
Oct 02, 2025	6.350	6.494	6.280	6.340	237,629	+0.01(+0.16%)
Oct 01, 2025	6.050	6.500	6.009	6.330	351,346	+0.29(+4.80%)
Sep 30, 2025	5.800	6.133	5.800	6.040	238,790	+0.17(+2.90%)
Sep 29, 2025	5.960	6.050	5.760	5.870	225,588	-0.11(-1.84%)
Sep 26, 2025	6.110	6.110	5.930	5.980	240,115	-0.10(-1.64%)
Sep 25, 2025	5.930	6.360	5.930	6.080	263,400	+0.17(+2.88%)
Sep 24, 2025	5.800	5.950	5.790	5.910	239,878	+0.12(+2.07%)
Sep 23, 2025	5.790	5.880	5.751	5.790	267,585	+0.02(+0.35%)
Sep 22, 2025	5.750	5.800	5.680	5.770	118,649	+0.01(+0.17%)
Sep 19, 2025	5.830	5.850	5.750	5.760	96,787	-0.07(-1.20%)
Sep 18, 2025	5.850	5.860	5.800	5.830	165,538	-0.02(-0.34%)
Sep 17, 2025	5.800	5.955	5.790	5.850	321,314	+0.06(+1.04%)
Sep 16, 2025	5.710	5.840	5.710	5.790	123,818	+0.04(+0.70%)
Sep 15, 2025	5.740	5.790	5.730	5.750	164,500	-0.03(-0.52%)
Sep 12, 2025	5.810	5.840	5.740	5.780	70,878	+0.00(+0.00%)
Sep 11, 2025	5.740	5.850	5.730	5.780	77,483	-0.04(-0.69%)
Sep 10, 2025	5.800	5.870	5.800	5.820	136,267	-0.01(-0.17%)
Sep 09, 2025	5.760	5.910	5.740	5.830	202,985	+0.01(+0.17%)
Sep 08, 2025	5.830	5.830	5.760	5.820	128,302	+0.04(+0.69%)
Sep 05, 2025	5.740	5.860	5.740	5.780	274,137	+0.00(+0.00%)
Sep 04, 2025	5.760	5.850	5.749	5.780	157,560	+0.00(+0.00%)
Sep 03, 2025	5.720	5.800	5.690	5.780	150,673	+0.03(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

San Juan Basin Royalty Trust Common Stock (NY:SJT)

Historical Prices