Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Senior Income Trust (NY:EVF)

5.285 +0.005 (+0.09%)

Official Closing Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.280	5.310	5.280	5.280	50,996	-0.04(-0.85%)
Dec 11, 2025	5.340	5.340	5.320	5.325	77,552	-0.01(-0.28%)
Dec 10, 2025	5.330	5.341	5.330	5.340	61,513	+0.01(+0.19%)
Dec 09, 2025	5.330	5.340	5.330	5.330	42,092	+0.00(+0.00%)
Dec 08, 2025	5.340	5.345	5.330	5.330	59,512	-0.01(-0.19%)
Dec 05, 2025	5.340	5.370	5.340	5.340	59,943	-0.01(-0.19%)
Dec 04, 2025	5.360	5.360	5.330	5.350	41,773	+0.01(+0.19%)
Dec 03, 2025	5.340	5.351	5.330	5.340	83,247	+0.00(+0.00%)
Dec 02, 2025	5.340	5.360	5.330	5.340	59,150	+0.01(+0.19%)
Dec 01, 2025	5.340	5.360	5.330	5.330	104,488	-0.04(-0.74%)
Nov 28, 2025	5.320	5.380	5.320	5.370	133,477	+0.00(+0.00%)
Nov 26, 2025	5.350	5.380	5.330	5.370	131,188	+0.04(+0.75%)
Nov 25, 2025	5.310	5.350	5.305	5.330	113,848	+0.04(+0.76%)
Nov 24, 2025	5.270	5.310	5.270	5.290	66,833	+0.03(+0.57%)
Nov 21, 2025	5.250	5.300	5.250	5.260	93,076	-0.01(-0.19%)
Nov 20, 2025	5.310	5.320	5.260	5.270	107,604	-0.03(-0.57%)
Nov 19, 2025	5.330	5.343	5.300	5.300	143,030	-0.04(-0.75%)
Nov 18, 2025	5.350	5.370	5.340	5.340	92,140	-0.03(-0.56%)
Nov 17, 2025	5.370	5.390	5.360	5.370	95,794	+0.00(+0.00%)
Nov 14, 2025	5.400	5.400	5.367	5.370	54,393	-0.02(-0.37%)
Nov 13, 2025	5.410	5.430	5.380	5.390	52,976	-0.00(-0.02%)
Nov 12, 2025	5.381	5.411	5.381	5.391	58,769	+0.02(+0.37%)
Nov 11, 2025	5.361	5.401	5.361	5.371	63,903	+0.00(+0.00%)
Nov 10, 2025	5.391	5.396	5.341	5.371	97,934	+0.01(+0.19%)
Nov 07, 2025	5.361	5.410	5.361	5.361	45,631	-0.03(-0.55%)
Nov 06, 2025	5.411	5.421	5.371	5.391	55,342	-0.01(-0.18%)
Nov 05, 2025	5.391	5.421	5.371	5.401	190,290	+0.03(+0.55%)
Nov 04, 2025	5.381	5.391	5.351	5.371	37,822	+0.01(+0.19%)
Nov 03, 2025	5.401	5.401	5.361	5.361	48,996	-0.02(-0.37%)
Oct 31, 2025	5.371	5.401	5.371	5.381	85,651	-0.01(-0.18%)
Oct 30, 2025	5.381	5.411	5.371	5.391	59,212	+0.01(+0.18%)
Oct 29, 2025	5.391	5.396	5.391	5.381	52,139	-0.03(-0.55%)
Oct 28, 2025	5.411	5.412	5.381	5.411	54,501	+0.01(+0.18%)
Oct 27, 2025	5.421	5.421	5.398	5.401	75,991	-0.01(-0.18%)
Oct 24, 2025	5.411	5.451	5.401	5.411	85,385	-0.02(-0.37%)
Oct 23, 2025	5.451	5.460	5.411	5.431	102,719	-0.02(-0.36%)
Oct 22, 2025	5.441	5.451	5.401	5.451	37,009	+0.03(+0.55%)
Oct 21, 2025	5.401	5.441	5.397	5.421	64,512	+0.04(+0.74%)
Oct 20, 2025	5.391	5.411	5.351	5.381	78,727	+0.02(+0.37%)
Oct 17, 2025	5.401	5.401	5.351	5.361	69,113	-0.02(-0.37%)
Oct 16, 2025	5.431	5.431	5.371	5.381	46,216	-0.03(-0.55%)
Oct 15, 2025	5.411	5.441	5.391	5.411	51,419	+0.02(+0.37%)
Oct 14, 2025	5.401	5.401	5.371	5.391	99,294	-0.00(-0.02%)
Oct 13, 2025	5.422	5.441	5.382	5.392	96,740	+0.01(+0.18%)
Oct 10, 2025	5.431	5.431	5.362	5.382	105,138	-0.05(-0.91%)
Oct 09, 2025	5.451	5.460	5.431	5.431	68,379	-0.01(-0.18%)
Oct 08, 2025	5.422	5.451	5.402	5.441	152,872	+0.04(+0.73%)
Oct 07, 2025	5.422	5.461	5.387	5.402	79,392	+0.00(+0.00%)
Oct 06, 2025	5.422	5.428	5.392	5.402	104,817	+0.00(+0.00%)
Oct 03, 2025	5.402	5.422	5.402	5.402	119,170	-0.02(-0.36%)
Oct 02, 2025	5.412	5.430	5.412	5.422	81,142	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Senior Income Trust (NY:EVF)

Historical Prices