Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,069.73
+17.74 (+0.58%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3040
3080
3030
3052
2,157
+17.35(+0.57%)
Aug 22, 2024
3080
3081
3009
3035
1,653
-24.70(-0.81%)
Aug 21, 2024
3127
3127
3059
3059
3,109
-61.35(-1.97%)
Aug 20, 2024
3087
3127
3055
3121
1,361
+26.22(+0.85%)
Aug 19, 2024
3052
3102
3020
3094
1,645
+32.60(+1.06%)
Aug 16, 2024
3024
3080
3009
3062
1,451
+41.96(+1.39%)
Aug 15, 2024
3021
3049
3010
3020
1,536
-1.09(-0.04%)
Aug 14, 2024
3056
3080
3009
3021
1,811
-35.55(-1.16%)
Aug 13, 2024
3055
3075
3032
3057
2,179
+1.55(+0.05%)
Aug 12, 2024
3095
3110
3050
3055
2,642
-44.99(-1.45%)
Aug 09, 2024
3093
3110
3056
3100
3,387
+1.99(+0.06%)
Aug 08, 2024
3100
3105
3037
3098
2,031
+3.01(+0.10%)
Aug 07, 2024
3106
3106
3054
3095
1,447
+4.49(+0.15%)
Aug 06, 2024
3171
3189
3076
3090
3,236
-72.69(-2.30%)
Aug 05, 2024
3138
3168
3102
3163
2,179
-28.73(-0.90%)
Aug 02, 2024
3194
3202
3170
3192
1,048
-10.08(-0.31%)
Aug 01, 2024
3234
3269
3165
3202
1,711
-45.91(-1.41%)
Jul 31, 2024
3240
3263
3193
3248
1,431
+56.93(+1.78%)
Jul 30, 2024
3159
3219
3152
3191
1,900
+8.75(+0.27%)
Jul 29, 2024
3179
3217
3139
3182
2,477
+20.37(+0.64%)
Jul 26, 2024
3163
3210
3120
3162
1,122
+18.01(+0.57%)
Jul 25, 2024
3126
3205
3096
3144
1,644
+16.87(+0.54%)
Jul 24, 2024
3157
3175
3096
3127
1,339
-15.94(-0.51%)
Jul 23, 2024
3130
3197
3120
3143
1,570
-2.08(-0.07%)
Jul 22, 2024
3099
3147
3082
3145
1,866
+55.00(+1.78%)
Jul 19, 2024
3148
3158
3086
3090
1,872
-44.30(-1.41%)
Jul 18, 2024
3173
3197
3120
3134
2,558
-61.70(-1.93%)
Jul 17, 2024
3145
3196
3110
3196
2,716
+65.63(+2.10%)
Jul 16, 2024
3110
3161
3095
3130
4,582
+51.37(+1.67%)
Jul 15, 2024
3070
3143
3056
3079
7,843
-5.92(-0.19%)
Jul 12, 2024
3057
3085
3039
3085
3,496
+34.93(+1.15%)
Jul 11, 2024
3079
3090
3011
3050
2,968
-18.28(-0.60%)
Jul 10, 2024
3060
3095
3041
3068
2,475
+6.27(+0.20%)
Jul 09, 2024
3074
3095
3040
3062
1,944
-13.00(-0.42%)
Jul 08, 2024
3094
3116
3056
3075
2,046
+0.26(+0.01%)
Jul 05, 2024
3138
3150
3055
3075
2,969
-55.38(-1.77%)
Jul 03, 2024
3078
3150
3055
3130
9,297
+72.26(+2.36%)
Jul 02, 2024
3110
3146
3051
3058
4,681
-46.71(-1.50%)
Jul 01, 2024
3126
3154
3099
3105
1,832
-56.17(-1.78%)
Jun 28, 2024
3120
3169
3090
3161
6,704
+28.85(+0.92%)
Jun 27, 2024
3131
3156
3105
3132
2,445
-11.51(-0.37%)
Jun 26, 2024
3139
3176
3070
3143
4,138
+55.33(+1.79%)
Jun 25, 2024
3113
3162
3062
3088
1,912
-25.62(-0.82%)
Jun 24, 2024
3076
3165
3020
3114
3,271
+23.69(+0.77%)
Jun 21, 2024
3010
3103
2969
3090
7,070
+72.00(+2.39%)
Jun 20, 2024
3021
3045
2955
3018
3,489
+4.92(+0.16%)
Jun 18, 2024
3080
3100
3003
3013
4,127
-54.92(-1.79%)
Jun 17, 2024
3075
3128
3059
3068
2,248
-24.93(-0.81%)
Jun 14, 2024
3090
3128
3075
3093
2,007
+13.93(+0.45%)
Jun 13, 2024
3117
3154
3079
3079
1,616
-61.88(-1.97%)
Jun 12, 2024
3183
3200
3105
3141
1,568
-39.21(-1.23%)
Jun 11, 2024
3162
3193
3144
3180
1,332
+26.60(+0.84%)
Jun 10, 2024
3189
3226
3149
3153
2,760
-43.77(-1.37%)
Jun 07, 2024
3177
3217
3148
3197
1,678
+20.48(+0.64%)
Jun 06, 2024
3234
3258
3155
3177
1,932
-47.23(-1.46%)
Jun 05, 2024
3256
3292
3190
3224
1,908
-43.52(-1.33%)
Jun 04, 2024
3277
3325
3225
3268
2,327
-29.06(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.