Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY:SLSR)

10.46 +0.42 (+4.18%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.02 10.69 10.02 10.46 201,828 +0.42(+4.18%)
Feb 06, 2026 9.600 10.20 9.600 10.04 156,605 +0.59(+6.24%)
Feb 05, 2026 9.750 9.920 9.230 9.450 196,303 -0.59(-5.88%)
Feb 04, 2026 10.56 10.56 9.670 10.04 264,797 -0.27(-2.62%)
Feb 03, 2026 10.01 10.31 9.720 10.31 206,037 +0.81(+8.53%)
Feb 02, 2026 9.130 9.590 9.100 9.500 114,756 +0.24(+2.59%)
Jan 30, 2026 9.890 10.16 9.160 9.260 344,009 -1.50(-13.94%)
Jan 29, 2026 11.00 11.43 10.25 10.76 543,694 -0.03(-0.28%)
Jan 28, 2026 10.57 10.80 10.41 10.79 191,156 +0.45(+4.35%)
Jan 27, 2026 9.730 10.36 9.730 10.34 203,968 +0.64(+6.60%)
Jan 26, 2026 10.13 10.28 9.575 9.700 403,549 -0.09(-0.92%)
Jan 23, 2026 9.290 9.790 9.106 9.790 134,057 +0.55(+5.95%)
Jan 22, 2026 9.130 9.250 8.800 9.240 105,526 +0.21(+2.33%)
Jan 21, 2026 9.360 9.400 8.890 9.030 286,477 +0.02(+0.22%)
Jan 20, 2026 8.880 9.070 8.710 9.010 149,512 +0.20(+2.27%)
Jan 16, 2026 8.970 8.970 8.420 8.810 164,518 -0.20(-2.22%)
Jan 15, 2026 8.890 9.420 8.500 9.010 226,579 +0.12(+1.35%)
Jan 14, 2026 8.440 8.977 8.200 8.890 157,407 +0.56(+6.72%)
Jan 13, 2026 8.240 8.520 8.150 8.330 121,247 +0.10(+1.22%)
Jan 12, 2026 8.000 8.240 7.951 8.230 134,329 +0.29(+3.65%)
Jan 09, 2026 8.000 8.035 7.900 7.940 65,426 -0.08(-1.00%)
Jan 08, 2026 8.310 8.310 7.890 8.020 133,280 -0.23(-2.79%)
Jan 07, 2026 8.300 8.370 7.974 8.250 124,795 -0.12(-1.43%)
Jan 06, 2026 8.100 8.460 8.060 8.370 134,830 +0.27(+3.33%)
Jan 05, 2026 7.970 8.160 7.900 8.100 106,528 +0.26(+3.32%)
Jan 02, 2026 8.110 8.125 7.808 7.840 207,697 -0.13(-1.63%)
Dec 31, 2025 8.020 8.160 7.900 7.970 134,365 -0.08(-0.99%)
Dec 30, 2025 8.070 8.360 7.955 8.050 122,881 +0.14(+1.77%)
Dec 29, 2025 8.200 8.230 7.880 7.910 155,922 -0.47(-5.61%)
Dec 26, 2025 8.230 8.390 8.150 8.380 97,616 +0.23(+2.76%)
Dec 24, 2025 8.100 8.160 8.010 8.155 64,851 +0.06(+0.80%)
Dec 23, 2025 8.150 8.270 8.010 8.090 185,249 -0.03(-0.37%)
Dec 22, 2025 8.100 8.195 8.015 8.120 243,739 +0.13(+1.63%)
Dec 19, 2025 7.780 8.060 7.780 7.990 145,412 +0.20(+2.57%)
Dec 18, 2025 7.700 7.800 7.610 7.790 90,247 +0.20(+2.64%)
Dec 17, 2025 7.500 7.750 7.500 7.590 87,961 +0.10(+1.34%)
Dec 16, 2025 7.790 7.790 7.400 7.490 87,563 -0.26(-3.35%)
Dec 15, 2025 7.950 8.050 7.690 7.750 91,344 -0.19(-2.39%)
Dec 12, 2025 8.010 8.070 7.670 7.940 81,261 -0.04(-0.50%)
Dec 11, 2025 8.050 8.050 7.880 7.980 144,475 +0.09(+1.14%)
Dec 10, 2025 7.650 7.930 7.550 7.890 66,889 +0.27(+3.54%)
Dec 09, 2025 7.770 7.770 7.560 7.620 105,037 -0.12(-1.55%)
Dec 08, 2025 7.780 7.910 7.617 7.740 138,703 +0.04(+0.52%)
Dec 05, 2025 7.670 7.770 7.558 7.700 50,765 +0.12(+1.58%)
Dec 04, 2025 7.660 7.665 7.550 7.580 31,909 -0.19(-2.45%)
Dec 03, 2025 7.430 7.805 7.310 7.770 55,622 +0.35(+4.72%)
Dec 02, 2025 7.610 7.610 7.300 7.420 54,936 -0.04(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.