Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spire Global, Inc. Class A Common Stock (NY:SPIR)

10.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.62	10.98	10.33	10.96	587,050	+0.44(+4.18%)
Feb 06, 2026	9.990	10.72	9.750	10.52	545,368	+0.82(+8.45%)
Feb 05, 2026	10.29	10.60	9.560	9.700	547,256	-0.91(-8.58%)
Feb 04, 2026	11.72	11.72	10.15	10.61	700,947	-0.84(-7.34%)
Feb 03, 2026	11.65	11.69	10.84	11.45	555,557	+0.13(+1.15%)
Feb 02, 2026	11.29	11.76	11.15	11.32	481,289	-0.13(-1.14%)
Jan 30, 2026	11.90	12.56	11.35	11.45	602,245	-0.65(-5.37%)
Jan 29, 2026	12.73	12.75	11.78	12.10	524,730	-0.55(-4.35%)
Jan 28, 2026	13.26	13.28	12.27	12.65	673,382	-0.54(-4.09%)
Jan 27, 2026	12.38	13.43	12.22	13.19	1,111,223	+0.92(+7.50%)
Jan 26, 2026	13.50	13.69	12.16	12.27	1,111,709	-0.72(-5.54%)
Jan 23, 2026	13.00	13.30	12.40	12.99	1,257,250	+0.68(+5.52%)
Jan 22, 2026	11.89	12.98	11.89	12.31	1,218,946	+0.74(+6.40%)
Jan 21, 2026	12.10	12.81	10.66	11.57	1,078,060	-0.24(-2.03%)
Jan 20, 2026	11.26	12.39	11.12	11.81	1,078,471	-0.30(-2.48%)
Jan 16, 2026	11.00	12.41	10.90	12.11	1,318,245	+1.21(+11.10%)
Jan 15, 2026	10.93	11.18	10.44	10.90	529,393	-0.03(-0.27%)
Jan 14, 2026	10.46	10.94	10.24	10.93	499,379	+0.34(+3.21%)
Jan 13, 2026	10.60	10.85	10.14	10.59	651,250	+0.06(+0.57%)
Jan 12, 2026	10.26	10.74	10.05	10.53	705,263	+0.05(+0.48%)
Jan 09, 2026	10.41	10.62	10.02	10.48	558,952	+0.07(+0.67%)
Jan 08, 2026	9.640	10.64	9.640	10.41	1,118,634	+0.80(+8.32%)
Jan 07, 2026	9.350	9.700	9.110	9.610	648,755	+0.12(+1.26%)
Jan 06, 2026	8.580	9.720	8.510	9.490	1,857,956	+1.28(+15.59%)
Jan 05, 2026	8.100	8.468	7.750	8.210	804,131	+0.40(+5.12%)
Jan 02, 2026	7.650	7.850	7.410	7.810	547,484	+0.31(+4.13%)
Dec 31, 2025	7.600	7.738	7.360	7.500	501,713	-0.12(-1.57%)
Dec 30, 2025	7.700	7.930	7.590	7.620	642,711	-0.06(-0.78%)
Dec 29, 2025	7.580	7.980	7.520	7.680	614,444	-0.06(-0.78%)
Dec 26, 2025	8.170	8.170	7.635	7.740	650,090	-0.48(-5.84%)
Dec 24, 2025	8.390	8.390	7.870	8.220	526,134	-0.40(-4.64%)
Dec 23, 2025	8.850	9.000	8.400	8.620	664,661	-0.44(-4.86%)
Dec 22, 2025	8.240	9.530	8.240	9.060	1,460,899	+1.18(+14.97%)
Dec 19, 2025	7.350	8.160	7.330	7.880	1,262,597	+0.58(+7.95%)
Dec 18, 2025	7.380	7.640	7.160	7.300	1,374,410	+0.28(+3.99%)
Dec 17, 2025	7.100	7.570	6.600	7.020	4,107,465	-2.25(-24.27%)
Dec 16, 2025	9.000	9.430	9.000	9.270	409,167	+0.19(+2.09%)
Dec 15, 2025	9.820	9.940	9.000	9.080	392,568	-0.55(-5.71%)
Dec 12, 2025	10.12	10.19	9.220	9.630	562,674	-0.33(-3.31%)
Dec 11, 2025	9.700	9.960	9.370	9.960	423,232	+0.38(+3.97%)
Dec 10, 2025	9.300	10.00	9.070	9.580	609,592	+0.23(+2.46%)
Dec 09, 2025	9.120	9.410	9.050	9.350	248,902	+0.17(+1.85%)
Dec 08, 2025	9.180	9.320	8.931	9.180	492,630	+0.21(+2.34%)
Dec 05, 2025	8.990	9.180	8.770	8.970	326,129	-0.08(-0.88%)
Dec 04, 2025	8.390	9.230	8.360	9.050	423,533	+0.64(+7.61%)
Dec 03, 2025	7.900	8.430	7.850	8.410	258,855	+0.56(+7.13%)
Dec 02, 2025	8.000	8.210	7.810	7.850	347,903	-0.03(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spire Global, Inc. Class A Common Stock (NY:SPIR)

Historical Prices