Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

1.640 +0.050 (+3.14%)

Streaming Delayed Price Updated: 10:08 AM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.610	1.620	1.560	1.590	175,721	-0.02(-1.24%)
Sep 04, 2025	1.620	1.648	1.580	1.610	66,081	-0.29(-15.26%)
Sep 03, 2025	1.520	1.900	1.500	1.900	158,825	+0.38(+25.00%)
Sep 02, 2025	1.500	1.536	1.480	1.520	356,654	+0.03(+2.01%)
Aug 29, 2025	1.490	1.540	1.475	1.490	34,824	+0.01(+1.02%)
Aug 28, 2025	1.459	1.490	1.459	1.475	34,440	+0.02(+1.03%)
Aug 27, 2025	1.450	1.470	1.450	1.460	4,235	+0.00(+0.34%)
Aug 26, 2025	1.420	1.460	1.400	1.455	18,509	+0.04(+2.46%)
Aug 25, 2025	1.450	1.450	1.410	1.420	6,469	-0.02(-1.39%)
Aug 22, 2025	1.440	1.450	1.410	1.440	59,286	+0.00(+0.00%)
Aug 21, 2025	1.440	1.450	1.410	1.440	34,325	-0.01(-0.69%)
Aug 20, 2025	1.380	1.450	1.380	1.450	36,407	+0.05(+3.57%)
Aug 19, 2025	1.390	1.420	1.370	1.400	116,313	+0.03(+2.19%)
Aug 18, 2025	1.390	1.398	1.360	1.370	10,708	-0.03(-2.14%)
Aug 15, 2025	1.405	1.405	1.400	1.400	4,167	+0.00(+0.00%)
Aug 14, 2025	1.410	1.410	1.400	1.400	1,944	-0.02(-1.06%)
Aug 13, 2025	1.420	1.420	1.410	1.415	3,265	-0.00(-0.35%)
Aug 12, 2025	1.420	1.420	1.400	1.420	16,168	+0.02(+1.43%)
Aug 11, 2025	1.420	1.440	1.400	1.400	5,783	-0.03(-2.10%)
Aug 08, 2025	1.400	1.430	1.400	1.430	10,139	+0.00(+0.00%)
Aug 07, 2025	1.436	1.436	1.393	1.430	4,864	+0.03(+2.14%)
Aug 06, 2025	1.410	1.420	1.400	1.400	5,631	-0.02(-1.41%)
Aug 05, 2025	1.370	1.440	1.370	1.420	2,208	-0.02(-1.05%)
Aug 04, 2025	1.451	1.451	1.430	1.435	1,105	+0.02(+1.06%)
Aug 01, 2025	1.390	1.420	1.380	1.420	14,626	+0.02(+1.43%)
Jul 31, 2025	1.400	1.410	1.390	1.400	48,831	-0.02(-1.41%)
Jul 30, 2025	1.420	1.425	1.420	1.420	20,065	+0.00(+0.35%)
Jul 29, 2025	1.435	1.450	1.400	1.415	27,078	-0.00(-0.35%)
Jul 28, 2025	1.420	1.450	1.410	1.420	4,257	+0.02(+1.43%)
Jul 25, 2025	1.436	1.445	1.400	1.400	10,397	-0.05(-3.45%)
Jul 24, 2025	1.440	1.450	1.420	1.450	10,951	-0.00(-0.11%)
Jul 23, 2025	1.450	1.460	1.440	1.452	21,558	+0.00(+0.11%)
Jul 22, 2025	1.400	1.450	1.380	1.450	103,012	+0.03(+2.11%)
Jul 21, 2025	1.400	1.420	1.390	1.420	50,873	+0.00(+0.00%)
Jul 18, 2025	1.420	1.420	1.400	1.420	15,152	+0.01(+0.71%)
Jul 17, 2025	1.350	1.415	1.350	1.410	128,980	+0.08(+6.02%)
Jul 16, 2025	1.370	1.370	1.300	1.330	12,505	+0.02(+1.14%)
Jul 15, 2025	1.300	1.360	1.270	1.315	19,151	-0.01(-0.38%)
Jul 14, 2025	1.340	1.380	1.300	1.320	17,145	-0.01(-0.75%)
Jul 11, 2025	1.420	1.420	1.277	1.330	44,773	+0.02(+1.37%)
Jul 10, 2025	1.225	1.340	1.225	1.312	161,054	+0.06(+4.96%)
Jul 09, 2025	1.230	1.250	1.210	1.250	49,374	+0.05(+4.17%)
Jul 08, 2025	1.240	1.260	1.200	1.200	6,562	-0.02(-1.64%)
Jul 07, 2025	1.260	1.260	1.220	1.220	4,351	-0.03(-2.40%)
Jul 03, 2025	1.260	1.260	1.240	1.250	10,922	+0.01(+0.81%)
Jul 02, 2025	1.210	1.250	1.210	1.240	8,487	+0.01(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

Historical Prices