Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	213.54	213.80	210.27	210.61	2,020,706	-4.20(-1.95%)
Jul 28, 2022	207.72	216.55	206.65	214.81	3,857,600	+7.09(+3.41%)
Jul 27, 2022	215.42	216.75	202.03	207.72	3,848,653	+7.25(+3.62%)
Jul 26, 2022	198.63	201.13	197.12	200.47	2,352,914	+2.84(+1.44%)
Jul 25, 2022	195.70	198.02	194.74	197.62	1,415,271	+2.05(+1.05%)
Jul 22, 2022	194.83	197.24	193.23	195.58	1,835,802	-0.80(-0.41%)
Jul 21, 2022	193.81	196.67	192.58	196.38	1,448,338	+2.15(+1.11%)
Jul 20, 2022	193.24	195.92	191.48	194.23	1,645,468	+0.73(+0.38%)
Jul 19, 2022	188.78	193.66	188.18	193.50	3,018,774	+7.88(+4.24%)
Jul 18, 2022	191.06	191.06	185.20	185.62	2,106,558	-5.38(-2.82%)
Jul 15, 2022	192.25	192.53	189.59	191.00	1,941,457	+2.33(+1.24%)
Jul 14, 2022	188.00	189.32	186.86	188.67	1,340,115	-1.77(-0.93%)
Jul 13, 2022	188.95	191.93	187.64	190.44	1,077,480	-1.51(-0.79%)
Jul 12, 2022	192.86	195.47	191.23	191.95	1,082,811	-1.68(-0.87%)
Jul 11, 2022	193.06	195.65	192.49	193.62	1,142,576	-3.38(-1.72%)
Jul 08, 2022	197.35	199.34	195.86	197.01	871,434	-0.80(-0.41%)
Jul 07, 2022	196.65	198.10	194.75	197.81	2,083,261	+0.92(+0.47%)
Jul 06, 2022	198.58	199.65	195.43	196.89	1,303,973	-1.24(-0.62%)
Jul 05, 2022	197.15	198.65	193.27	198.13	1,113,621	-1.80(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stryker Corp (NY: SYK )

Historical Prices