Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.891 7.911 7.886 7.901 8,316 -0.02(-0.25%)
Jan 30, 2024 7.930 7.930 7.871 7.920 14,737 -0.04(-0.49%)
Jan 29, 2024 7.961 7.974 7.906 7.960 22,624 +0.03(+0.37%)
Jan 26, 2024 7.950 7.951 7.891 7.930 17,780 +0.09(+1.13%)
Jan 25, 2024 7.881 7.881 7.832 7.842 11,299 +0.01(+0.13%)
Jan 24, 2024 7.842 7.886 7.822 7.832 8,827 +0.05(+0.63%)
Jan 23, 2024 7.743 7.783 7.743 7.783 9,677 -0.02(-0.25%)
Jan 22, 2024 7.802 7.842 7.802 7.802 10,676 +0.05(+0.63%)
Jan 19, 2024 7.743 7.801 7.694 7.753 7,476 -0.05(-0.63%)
Jan 18, 2024 7.814 7.822 7.788 7.802 5,881 -0.04(-0.50%)
Jan 17, 2024 7.861 7.861 7.809 7.842 7,796 -0.10(-1.24%)
Jan 16, 2024 7.970 7.969 7.871 7.940 5,874 -0.07(-0.86%)
Jan 12, 2024 8.019 8.026 7.970 8.009 12,727 +0.01(+0.12%)
Jan 11, 2024 8.078 8.078 7.999 7.999 25,239 -0.09(-1.09%)
Jan 10, 2024 8.088 8.097 8.078 8.088 10,973 +0.02(+0.24%)
Jan 09, 2024 8.048 8.088 8.048 8.068 12,802 -0.05(-0.61%)
Jan 08, 2024 8.068 8.147 8.068 8.117 27,000 +0.08(+0.98%)
Jan 05, 2024 7.999 8.048 7.999 8.038 7,612 +0.05(+0.61%)
Jan 04, 2024 7.940 8.009 7.940 7.989 5,132 -0.01(-0.12%)
Jan 03, 2024 7.989 7.999 7.955 7.999 6,513 -0.07(-0.85%)
Jan 02, 2024 7.911 8.068 7.901 8.068 46,939 +0.00(+0.00%)
Dec 29, 2023 8.068 8.147 8.034 8.068 33,821 +0.12(+1.49%)
Dec 28, 2023 7.989 7.999 7.930 7.950 17,264 -0.02(-0.25%)
Dec 27, 2023 7.950 8.063 7.920 7.970 45,118 +0.06(+0.75%)
Dec 26, 2023 7.901 7.930 7.886 7.911 8,721 +0.02(+0.25%)
Dec 22, 2023 7.861 7.930 7.861 7.891 8,420 +0.01(+0.12%)
Dec 21, 2023 7.881 7.910 7.862 7.881 13,818 +0.08(+1.01%)
Dec 20, 2023 7.861 7.871 7.792 7.802 12,370 -0.05(-0.63%)
Dec 19, 2023 7.832 7.861 7.832 7.851 20,409 +0.01(+0.13%)
Dec 18, 2023 7.851 7.891 7.832 7.842 14,920 +0.05(+0.62%)
Dec 15, 2023 7.774 7.813 7.755 7.793 22,389 +0.06(+0.75%)
Dec 14, 2023 7.716 7.764 7.706 7.735 21,300 +0.02(+0.25%)
Dec 13, 2023 7.668 7.726 7.656 7.716 24,298 +0.08(+1.01%)
Dec 12, 2023 7.639 7.648 7.619 7.639 9,593 +0.03(+0.38%)
Dec 11, 2023 7.590 7.615 7.580 7.609 5,535 +0.04(+0.51%)
Dec 08, 2023 7.580 7.590 7.561 7.571 16,436 +0.03(+0.39%)
Dec 07, 2023 7.561 7.561 7.497 7.542 43,946 -0.01(-0.13%)
Dec 06, 2023 7.571 7.600 7.542 7.551 8,106 +0.07(+0.91%)
Dec 05, 2023 7.493 7.533 7.484 7.484 21,414 -0.03(-0.39%)
Dec 04, 2023 7.503 7.522 7.503 7.513 3,117 -0.09(-1.15%)
Dec 01, 2023 7.503 7.600 7.503 7.600 29,557 +0.11(+1.49%)
Nov 30, 2023 7.455 7.503 7.455 7.488 6,530 +0.04(+0.59%)
Nov 29, 2023 7.435 7.493 7.416 7.445 22,042 +0.06(+0.83%)
Nov 28, 2023 7.396 7.406 7.377 7.384 3,643 -0.04(-0.57%)
Nov 27, 2023 7.416 7.445 7.416 7.426 12,027 -0.01(-0.13%)
Nov 24, 2023 7.445 7.445 7.435 7.435 1,064 +0.02(+0.26%)
Nov 22, 2023 7.406 7.426 7.406 7.416 17,544 +0.02(+0.26%)
Nov 21, 2023 7.387 7.414 7.377 7.396 14,728 +0.03(+0.39%)
Nov 20, 2023 7.358 7.367 7.348 7.367 14,726 +0.03(+0.40%)
Nov 17, 2023 7.348 7.358 7.329 7.338 32,533 +0.00(+0.00%)
Nov 16, 2023 7.358 7.367 7.338 7.338 6,415 +0.01(+0.13%)
Nov 15, 2023 7.338 7.358 7.329 7.329 1,792 +0.03(+0.40%)
Nov 14, 2023 7.261 7.319 7.261 7.300 13,706 +0.14(+1.89%)
Nov 13, 2023 7.106 7.177 7.087 7.164 14,599 -0.05(-0.74%)
Nov 10, 2023 7.251 7.261 7.208 7.217 13,203 -0.00(-0.07%)
Nov 09, 2023 7.251 7.251 7.213 7.222 8,905 +0.01(+0.13%)
Nov 08, 2023 7.226 7.237 7.174 7.213 12,197 +0.01(+0.13%)
Nov 07, 2023 7.251 7.280 7.203 7.203 7,746 -0.08(-1.06%)
Nov 06, 2023 7.242 7.290 7.232 7.280 15,651 +0.05(+0.67%)
Nov 03, 2023 7.164 7.242 7.164 7.232 16,143 +0.11(+1.49%)
Nov 02, 2023 7.087 7.154 7.087 7.125 5,138 +0.06(+0.82%)
Nov 01, 2023 6.951 7.067 6.946 7.067 41,649 +0.15(+2.24%)
Oct 31, 2023 6.893 6.951 6.893 6.912 18,037 -0.04(-0.56%)
Oct 30, 2023 6.971 6.971 6.932 6.951 18,644 +0.06(+0.84%)
Oct 27, 2023 6.941 6.980 6.893 6.893 60,448 -0.11(-1.52%)
Oct 26, 2023 6.980 7.024 6.922 7.000 5,772 -0.02(-0.28%)
Oct 25, 2023 7.009 7.038 6.980 7.019 7,650 -0.02(-0.28%)
Oct 24, 2023 7.067 7.067 7.029 7.038 20,431 +0.02(+0.26%)
Oct 23, 2023 7.048 7.102 7.020 7.020 24,515 -0.07(-0.94%)
Oct 20, 2023 7.106 7.125 7.067 7.087 14,387 -0.06(-0.81%)
Oct 19, 2023 7.203 7.203 7.116 7.145 11,007 -0.07(-0.94%)
Oct 18, 2023 7.232 7.242 7.213 7.213 15,829 -0.07(-0.93%)
Oct 17, 2023 7.261 7.316 7.251 7.280 31,969 -0.03(-0.40%)
Oct 16, 2023 7.367 7.367 7.261 7.309 23,899 -0.07(-0.92%)
Oct 13, 2023 7.329 7.388 7.329 7.377 55,173 +0.05(+0.66%)
Oct 12, 2023 7.358 7.387 7.328 7.329 59,595 -0.09(-1.17%)
Oct 11, 2023 7.367 7.416 7.367 7.416 49,239 +0.12(+1.59%)
Oct 10, 2023 7.309 7.348 7.290 7.300 49,643 +0.07(+0.94%)
Oct 09, 2023 7.174 7.290 7.164 7.232 33,013 -0.09(-1.19%)
Oct 06, 2023 7.222 7.338 7.222 7.319 9,143 +0.07(+1.00%)
Oct 05, 2023 7.265 7.265 7.242 7.246 9,074 -0.02(-0.21%)
Oct 04, 2023 7.329 7.329 7.237 7.262 5,502 +0.01(+0.15%)
Oct 03, 2023 7.261 7.271 7.232 7.251 15,762 -0.10(-1.38%)
Oct 02, 2023 7.309 7.353 7.309 7.353 32,678 -0.04(-0.59%)
Sep 29, 2023 7.455 7.590 7.367 7.396 56,354 +0.07(+0.92%)
Sep 28, 2023 7.338 7.338 7.300 7.329 45,077 -0.02(-0.26%)
Sep 27, 2023 7.406 7.406 7.280 7.348 21,713 +0.03(+0.40%)
Sep 26, 2023 7.387 7.387 7.096 7.319 27,429 -0.17(-2.33%)
Sep 25, 2023 7.474 7.503 7.445 7.493 31,252 +0.01(+0.13%)
Sep 22, 2023 7.542 7.561 7.484 7.484 69,846 -0.08(-1.02%)
Sep 21, 2023 7.561 7.605 7.561 7.561 28,837 -0.02(-0.26%)
Sep 20, 2023 7.619 7.677 7.580 7.580 4,987 +0.01(+0.19%)
Sep 19, 2023 7.609 7.609 7.547 7.566 22,090 -0.01(-0.16%)
Sep 18, 2023 7.625 7.638 7.578 7.578 10,081 -0.10(-1.32%)
Sep 15, 2023 7.635 7.679 7.635 7.679 3,410 +0.06(+0.83%)
Sep 14, 2023 7.597 7.616 7.597 7.616 2,212 +0.07(+0.88%)
Sep 13, 2023 7.597 7.597 7.530 7.549 27,646 -0.07(-0.88%)
Sep 12, 2023 7.597 7.625 7.597 7.616 12,661 -0.00(-0.06%)
Sep 11, 2023 7.673 7.673 7.621 7.621 16,752 +0.03(+0.44%)
Sep 08, 2023 7.597 7.625 7.578 7.587 10,025 -0.01(-0.12%)
Sep 07, 2023 7.606 7.606 7.587 7.596 3,684 +0.01(+0.12%)
Sep 06, 2023 7.597 7.611 7.578 7.587 14,679 -0.05(-0.62%)
Sep 05, 2023 7.683 7.683 7.635 7.635 18,947 -0.10(-1.35%)
Sep 01, 2023 7.826 7.826 7.730 7.740 3,691 -0.01(-0.12%)
Aug 31, 2023 7.826 7.826 7.740 7.749 8,328 -0.01(-0.12%)
Aug 30, 2023 7.778 7.785 7.759 7.759 2,951 -0.02(-0.25%)
Aug 29, 2023 7.749 7.806 7.749 7.778 17,236 +0.08(+0.99%)
Aug 28, 2023 7.721 7.749 7.702 7.702 102,842 -0.05(-0.62%)
Aug 25, 2023 7.740 7.787 7.683 7.749 9,992 +0.09(+1.12%)
Aug 24, 2023 7.787 7.816 7.663 7.663 32,154 -0.16(-2.07%)
Aug 23, 2023 7.806 7.836 7.806 7.826 7,180 +0.13(+1.73%)
Aug 22, 2023 7.711 7.721 7.692 7.692 106,812 -0.08(-0.98%)
Aug 21, 2023 7.692 7.802 7.587 7.768 246,301 +0.15(+2.00%)
Aug 18, 2023 7.673 7.673 7.616 7.616 161,630 -0.13(-1.72%)
Aug 17, 2023 7.768 7.806 7.749 7.749 12,671 -0.05(-0.61%)
Aug 16, 2023 7.840 7.845 7.789 7.797 28,022 +0.02(+0.25%)
Aug 15, 2023 7.740 7.835 7.742 7.778 15,087 -0.07(-0.85%)
Aug 14, 2023 7.845 7.890 7.845 7.845 3,763 -0.07(-0.84%)
Aug 11, 2023 7.949 7.949 7.911 7.911 1,181 -0.03(-0.35%)
Aug 10, 2023 7.959 7.959 7.921 7.939 2,488 +0.09(+1.08%)
Aug 09, 2023 7.892 7.901 7.854 7.854 4,179 -0.01(-0.12%)
Aug 08, 2023 7.864 7.864 7.864 7.864 1,285 -0.11(-1.43%)
Aug 07, 2023 7.959 7.978 7.954 7.978 47,291 +0.07(+0.84%)
Aug 04, 2023 7.911 7.921 7.892 7.911 15,151 +0.02(+0.24%)
Aug 03, 2023 7.949 7.949 7.892 7.892 4,553 -0.12(-1.55%)
Aug 02, 2023 8.035 8.035 7.988 8.016 2,945 -0.08(-0.94%)
Aug 01, 2023 8.111 8.131 8.073 8.092 9,295 -0.05(-0.59%)
Jul 31, 2023 8.169 8.164 8.140 8.140 2,189 -0.02(-0.23%)
Jul 28, 2023 8.159 8.159 8.140 8.159 5,589 +0.04(+0.47%)
Jul 27, 2023 8.131 8.159 8.121 8.121 22,474 +0.09(+1.07%)
Jul 26, 2023 8.007 8.064 8.007 8.035 9,633 -0.04(-0.47%)
Jul 25, 2023 8.026 8.092 8.026 8.073 8,766 +0.06(+0.71%)
Jul 24, 2023 8.007 8.025 7.997 8.016 5,440 +0.00(+0.00%)
Jul 21, 2023 8.054 8.054 8.016 8.016 18,543 -0.02(-0.24%)
Jul 20, 2023 8.007 8.040 8.007 8.035 8,565 -0.02(-0.30%)
Jul 19, 2023 8.045 8.064 8.045 8.059 13,653 +0.01(+0.18%)
Jul 18, 2023 8.026 8.054 8.026 8.045 2,515 +0.06(+0.72%)
Jul 17, 2023 8.007 8.007 7.969 7.988 2,410 -0.04(-0.47%)
Jul 14, 2023 8.054 8.082 7.988 8.026 4,431 +0.05(+0.60%)
Jul 13, 2023 7.930 8.054 7.921 7.978 19,023 +0.10(+1.21%)
Jul 12, 2023 7.864 7.892 7.864 7.883 6,155 +0.10(+1.35%)
Jul 11, 2023 7.768 7.778 7.749 7.778 4,960 +0.04(+0.49%)
Jul 10, 2023 7.711 7.759 7.711 7.740 4,760 +0.06(+0.84%)
Jul 07, 2023 7.702 7.702 7.668 7.675 2,970 -0.06(-0.72%)
Jul 06, 2023 7.749 7.749 7.730 7.730 1,318 -0.09(-1.10%)
Jul 05, 2023 7.787 7.816 7.741 7.816 2,766 -0.07(-0.85%)
Jul 03, 2023 7.835 7.883 7.787 7.883 21,989 +0.05(+0.61%)
Jun 30, 2023 7.883 7.883 7.826 7.835 27,209 +0.06(+0.74%)
Jun 29, 2023 7.749 7.778 7.721 7.778 4,459 +0.07(+0.87%)
Jun 28, 2023 7.778 7.778 7.644 7.711 20,112 -0.01(-0.14%)
Jun 27, 2023 7.644 7.730 7.644 7.722 16,476 +0.03(+0.39%)
Jun 26, 2023 7.692 7.702 7.654 7.692 5,114 +0.02(+0.24%)
Jun 23, 2023 7.675 7.683 7.673 7.674 812 -0.02(-0.25%)
Jun 22, 2023 7.692 7.702 7.644 7.693 11,592 +0.02(+0.26%)
Jun 21, 2023 7.692 7.721 7.673 7.673 4,533 -0.09(-1.11%)
Jun 20, 2023 7.797 7.864 7.721 7.759 34,939 -0.03(-0.33%)
Jun 16, 2023 7.813 7.841 7.785 7.785 11,271 -0.03(-0.36%)
Jun 15, 2023 7.766 7.812 7.766 7.813 19,504 +0.08(+1.09%)
Jun 14, 2023 7.728 7.756 7.708 7.728 20,091 +0.03(+0.37%)
Jun 13, 2023 7.691 7.700 7.667 7.700 12,236 +0.05(+0.61%)
Jun 12, 2023 7.653 7.663 7.634 7.653 14,952 +0.01(+0.12%)
Jun 09, 2023 7.634 7.691 7.634 7.644 17,030 -0.05(-0.61%)
Jun 08, 2023 7.644 7.700 7.644 7.691 51,211 +0.09(+1.24%)
Jun 07, 2023 7.663 7.663 7.587 7.597 9,447 -0.10(-1.34%)
Jun 06, 2023 7.700 7.700 7.691 7.700 17,609 +0.02(+0.24%)
Jun 05, 2023 7.681 7.699 7.663 7.681 15,871 -0.02(-0.24%)
Jun 02, 2023 7.663 7.710 7.663 7.700 6,128 +0.10(+1.36%)
Jun 01, 2023 7.578 7.606 7.569 7.597 24,857 +0.01(+0.18%)
May 31, 2023 7.634 7.634 7.569 7.584 5,384 -0.07(-0.91%)
May 30, 2023 7.691 7.691 7.625 7.653 22,102 -0.03(-0.38%)
May 26, 2023 7.681 7.728 7.663 7.682 19,801 +0.03(+0.38%)
May 25, 2023 7.738 7.738 7.634 7.653 12,192 -0.07(-0.85%)
May 24, 2023 7.728 7.728 7.704 7.719 8,581 -0.05(-0.60%)
May 23, 2023 7.775 7.776 7.756 7.766 25,012 -0.01(-0.12%)
May 22, 2023 7.775 7.785 7.766 7.775 11,247 +0.03(+0.36%)
May 19, 2023 7.691 7.766 7.672 7.747 60,147 +0.07(+0.86%)
May 18, 2023 7.700 7.700 7.663 7.681 22,567 -0.03(-0.37%)
May 17, 2023 7.700 7.728 7.681 7.710 31,981 +0.02(+0.24%)
May 16, 2023 7.728 7.728 7.683 7.691 12,782 -0.07(-0.84%)
May 15, 2023 7.766 7.785 7.747 7.756 13,879 +0.02(+0.32%)
May 12, 2023 7.738 7.747 7.719 7.732 10,496 +0.00(+0.04%)
May 11, 2023 7.728 7.747 7.700 7.728 28,341 -0.01(-0.12%)
May 10, 2023 7.822 7.822 7.738 7.738 73,601 -0.10(-1.32%)
May 09, 2023 7.841 7.850 7.813 7.841 22,401 +0.02(+0.24%)
May 08, 2023 7.907 7.926 7.822 7.822 28,409 -0.04(-0.48%)
May 05, 2023 7.850 7.879 7.841 7.860 30,654 +0.00(+0.04%)
May 04, 2023 7.869 7.888 7.841 7.857 19,327 -0.00(-0.04%)
May 03, 2023 7.869 7.885 7.785 7.860 21,433 +0.07(+0.84%)
May 02, 2023 7.775 7.813 7.738 7.794 42,840 -0.06(-0.72%)
May 01, 2023 7.841 7.869 7.822 7.850 24,358 +0.05(+0.60%)
Apr 28, 2023 7.766 7.803 7.766 7.803 5,522 +0.01(+0.12%)
Apr 27, 2023 7.850 7.850 7.738 7.794 25,514 -0.04(-0.48%)
Apr 26, 2023 7.869 7.869 7.826 7.832 23,657 -0.02(-0.24%)
Apr 25, 2023 7.860 7.888 7.841 7.850 38,045 +0.01(+0.12%)
Apr 24, 2023 7.803 7.850 7.794 7.841 35,146 +0.04(+0.48%)
Apr 21, 2023 7.766 7.813 7.756 7.803 10,504 +0.06(+0.73%)
Apr 20, 2023 7.719 7.785 7.719 7.747 188,941 +0.05(+0.61%)
Apr 19, 2023 7.691 7.708 7.681 7.700 18,575 +0.01(+0.12%)
Apr 18, 2023 7.728 7.728 7.681 7.691 14,262 -0.01(-0.12%)
Apr 17, 2023 7.719 7.719 7.691 7.700 4,263 -0.01(-0.12%)
Apr 14, 2023 7.710 7.719 7.691 7.710 42,496 +0.02(+0.24%)
Apr 13, 2023 7.663 7.699 7.663 7.691 17,824 +0.08(+0.99%)
Apr 12, 2023 7.606 7.634 7.550 7.616 73,802 +0.08(+1.00%)
Apr 11, 2023 7.541 7.550 7.531 7.541 5,849 +0.02(+0.25%)
Apr 10, 2023 7.503 7.531 7.503 7.522 22,834 -0.04(-0.50%)
Apr 06, 2023 7.531 7.569 7.531 7.559 32,478 +0.05(+0.63%)
Apr 05, 2023 7.512 7.518 7.508 7.512 8,920 +0.03(+0.38%)
Apr 04, 2023 7.522 7.522 7.447 7.484 10,227 +0.00(+0.00%)
Apr 03, 2023 7.437 7.484 7.437 7.484 19,925 +0.04(+0.50%)
Mar 31, 2023 7.418 7.465 7.402 7.447 56,402 +0.09(+1.28%)
Mar 30, 2023 7.355 7.355 7.325 7.353 38,548 +0.08(+1.03%)
Mar 29, 2023 7.306 7.306 7.259 7.278 28,605 +0.08(+1.04%)
Mar 28, 2023 7.212 7.229 7.193 7.202 12,316 -0.01(-0.13%)
Mar 27, 2023 7.221 7.226 7.212 7.212 27,965 +0.01(+0.13%)
Mar 24, 2023 7.099 7.202 7.099 7.202 6,457 +0.01(+0.13%)
Mar 23, 2023 7.202 7.231 7.180 7.193 10,607 +0.04(+0.52%)
Mar 22, 2023 7.156 7.193 7.146 7.156 17,017 +0.02(+0.26%)
Mar 21, 2023 7.146 7.165 7.109 7.137 44,024 +0.08(+1.10%)
Mar 20, 2023 7.031 7.080 7.031 7.059 18,085 +0.06(+0.92%)
Mar 17, 2023 6.985 7.017 6.957 6.994 51,642 -0.06(-0.92%)
Mar 16, 2023 6.994 7.068 6.994 7.059 13,298 +0.10(+1.46%)
Mar 15, 2023 6.994 7.012 6.874 6.957 74,648 -0.22(-3.09%)
Mar 14, 2023 7.170 7.179 7.114 7.179 50,614 +0.06(+0.91%)
Mar 13, 2023 7.068 7.159 7.068 7.114 19,869 +0.04(+0.52%)
Mar 10, 2023 7.114 7.114 7.077 7.077 26,889 -0.05(-0.65%)
Mar 09, 2023 7.216 7.216 7.114 7.124 14,298 -0.03(-0.39%)
Mar 08, 2023 7.216 7.216 7.151 7.151 4,442 -0.02(-0.26%)
Mar 07, 2023 7.234 7.234 7.161 7.170 11,702 -0.02(-0.26%)
Mar 06, 2023 7.172 7.207 7.172 7.188 3,193 -0.01(-0.13%)
Mar 03, 2023 7.198 7.234 7.179 7.198 25,948 -0.01(-0.13%)
Mar 02, 2023 7.161 7.207 7.142 7.207 5,500 +0.02(+0.26%)
Mar 01, 2023 7.161 7.198 7.151 7.188 14,183 +0.04(+0.52%)
Feb 28, 2023 7.114 7.161 7.114 7.151 36,452 -0.02(-0.26%)
Feb 27, 2023 7.170 7.181 7.142 7.170 36,180 +0.09(+1.31%)
Feb 24, 2023 7.124 7.151 7.059 7.077 35,084 -0.16(-2.17%)
Feb 23, 2023 7.355 7.355 7.188 7.234 26,871 -0.09(-1.26%)
Feb 22, 2023 7.392 7.392 7.327 7.327 18,935 +0.00(+0.00%)
Feb 21, 2023 7.345 7.361 7.216 7.327 33,642 -0.09(-1.25%)
Feb 17, 2023 7.410 7.419 7.392 7.419 26,625 +0.08(+1.07%)
Feb 16, 2023 7.327 7.428 7.304 7.341 30,458 -0.07(-0.89%)
Feb 15, 2023 7.364 7.428 7.364 7.406 25,731 -0.01(-0.17%)
Feb 14, 2023 7.364 7.419 7.364 7.419 8,338 +0.05(+0.63%)
Feb 13, 2023 7.373 7.382 7.341 7.373 18,686 -0.01(-0.13%)
Feb 10, 2023 7.355 7.384 7.355 7.382 7,609 +0.05(+0.63%)
Feb 09, 2023 7.447 7.456 7.336 7.336 17,807 -0.10(-1.37%)
Feb 08, 2023 7.419 7.469 7.410 7.438 38,344 -0.02(-0.25%)
Feb 07, 2023 7.447 7.502 7.410 7.456 16,546 -0.07(-0.98%)
Feb 06, 2023 7.511 7.541 7.502 7.530 11,892 -0.03(-0.37%)
Feb 03, 2023 7.502 7.586 7.468 7.558 7,609 +0.07(+0.97%)
Feb 02, 2023 7.468 7.502 7.468 7.485 4,763 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.