Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.040 -0.030 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.580 4.587 4.552 4.587 66,285 +0.00(+0.06%)
Apr 27, 2006 4.572 4.585 4.524 4.585 108,897 +0.02(+0.50%)
Apr 26, 2006 4.547 4.572 4.537 4.562 89,564 +0.03(+0.56%)
Apr 25, 2006 4.544 4.562 4.499 4.537 104,951 +0.02(+0.51%)
Apr 24, 2006 4.537 4.537 4.472 4.514 74,176 +0.09(+1.95%)
Apr 21, 2006 4.400 4.435 4.400 4.428 31,958 +0.02(+0.34%)
Apr 20, 2006 4.433 4.435 4.397 4.413 21,700 -0.02(-0.51%)
Apr 19, 2006 4.413 4.435 4.410 4.435 63,917 +0.01(+0.11%)
Apr 18, 2006 4.400 4.435 4.400 4.430 54,843 +0.06(+1.27%)
Apr 17, 2006 4.372 4.397 4.372 4.375 48,135 +0.00(+0.00%)
Apr 13, 2006 4.420 4.423 4.375 4.375 53,264 -0.05(-1.03%)
Apr 12, 2006 4.524 4.524 4.400 4.420 164,924 +0.01(+0.11%)
Apr 11, 2006 4.456 4.456 4.403 4.415 50,503 -0.03(-0.68%)
Apr 10, 2006 4.395 4.448 4.375 4.446 68,652 +0.04(+0.80%)
Apr 07, 2006 4.478 4.478 4.410 4.410 61,156 -0.05(-1.08%)
Apr 06, 2006 4.385 4.489 4.349 4.458 173,604 +0.09(+2.03%)
Apr 05, 2006 4.337 4.385 4.326 4.369 141,250 +0.06(+1.47%)
Apr 04, 2006 4.286 4.306 4.271 4.306 198,066 +0.03(+0.65%)
Apr 03, 2006 4.276 4.278 4.222 4.278 88,380 +0.03(+0.72%)
Mar 31, 2006 4.258 4.281 4.248 4.248 41,428 +0.00(+0.06%)
Mar 30, 2006 4.235 4.263 4.207 4.245 25,251 +0.02(+0.54%)
Mar 29, 2006 4.240 4.258 4.207 4.222 37,877 +0.00(+0.00%)
Mar 28, 2006 4.217 4.230 4.205 4.222 39,850 -0.02(-0.42%)
Mar 27, 2006 4.245 4.268 4.212 4.240 52,475 -0.04(-0.83%)
Mar 24, 2006 4.233 4.278 4.233 4.276 67,074 -0.01(-0.12%)
Mar 23, 2006 4.271 4.283 4.258 4.281 95,087 +0.01(+0.24%)
Mar 22, 2006 4.210 4.309 4.210 4.271 85,618 +0.03(+0.66%)
Mar 21, 2006 4.225 4.301 4.225 4.243 107,713 +0.01(+0.24%)
Mar 20, 2006 4.230 4.281 4.217 4.233 98,638 +0.03(+0.72%)
Mar 17, 2006 4.207 4.243 4.190 4.202 84,829 +0.02(+0.48%)
Mar 16, 2006 4.169 4.184 4.152 4.182 74,570 +0.04(+0.86%)
Mar 15, 2006 4.164 4.182 4.146 4.146 74,965 +0.01(+0.25%)
Mar 14, 2006 4.129 4.152 4.121 4.136 95,482 +0.01(+0.31%)
Mar 13, 2006 4.106 4.129 4.106 4.124 71,019 +0.00(+0.00%)
Mar 10, 2006 4.081 4.124 4.063 4.124 60,761 +0.03(+0.68%)
Mar 09, 2006 4.073 4.103 4.071 4.096 51,686 +0.05(+1.19%)
Mar 08, 2006 4.088 4.096 4.048 4.048 62,734 -0.04(-1.05%)
Mar 07, 2006 4.096 4.098 4.088 4.091 76,938 -0.03(-0.74%)
Mar 06, 2006 4.119 4.124 4.108 4.121 133,359 +0.01(+0.31%)
Mar 03, 2006 4.119 4.119 4.083 4.108 57,210 -0.02(-0.55%)
Mar 02, 2006 4.106 4.131 4.101 4.131 183,862 +0.03(+0.62%)
Mar 01, 2006 4.098 4.106 4.098 4.106 115,210 +0.03(+0.75%)
Feb 28, 2006 4.083 4.111 4.055 4.075 69,441 -0.01(-0.19%)
Feb 27, 2006 4.060 4.106 4.055 4.083 80,883 +0.01(+0.25%)
Feb 24, 2006 4.096 4.096 4.058 4.073 39,850 -0.03(-0.68%)
Feb 23, 2006 4.106 4.106 4.068 4.101 64,312 -0.01(-0.12%)
Feb 22, 2006 4.091 4.129 4.091 4.106 111,264 +0.00(+0.00%)
Feb 21, 2006 4.081 4.124 4.081 4.106 168,869 +0.04(+1.00%)
Feb 17, 2006 4.081 4.081 4.050 4.065 20,516 -0.01(-0.31%)
Feb 16, 2006 4.063 4.078 4.048 4.078 50,108 +0.03(+0.63%)
Feb 15, 2006 4.083 4.083 4.053 4.053 30,380 -0.03(-0.75%)
Feb 14, 2006 4.030 4.088 3.956 4.083 395,344 +0.05(+1.26%)
Feb 13, 2006 4.040 4.063 4.032 4.032 48,924 -0.02(-0.56%)
Feb 10, 2006 4.050 4.119 4.048 4.055 108,108 -0.01(-0.19%)
Feb 09, 2006 4.106 4.106 4.063 4.063 56,815 -0.02(-0.56%)
Feb 08, 2006 4.068 4.088 4.030 4.086 67,074 +0.04(+0.88%)
Feb 07, 2006 4.096 4.096 4.022 4.050 151,114 -0.02(-0.44%)
Feb 06, 2006 4.058 4.098 4.058 4.068 131,781 -0.02(-0.37%)
Feb 03, 2006 4.116 4.116 4.081 4.083 95,876 +0.00(+0.06%)
Feb 02, 2006 4.106 4.106 4.068 4.081 45,768 -0.02(-0.56%)
Feb 01, 2006 4.108 4.119 4.081 4.103 83,251 -0.01(-0.31%)
Jan 31, 2006 4.119 4.119 4.093 4.116 82,856 +0.00(+0.06%)
Jan 30, 2006 4.058 4.116 4.055 4.113 77,332 +0.02(+0.56%)
Jan 27, 2006 4.106 4.149 4.091 4.091 101,795 -0.01(-0.25%)
Jan 26, 2006 4.098 4.119 4.098 4.101 47,741 +0.03(+0.68%)
Jan 25, 2006 4.091 4.106 4.063 4.073 48,924 -0.02(-0.37%)
Jan 24, 2006 4.093 4.093 4.088 4.088 41,822 -0.01(-0.12%)
Jan 23, 2006 4.065 4.116 4.058 4.093 124,284 +0.03(+0.75%)
Jan 20, 2006 4.101 4.119 4.060 4.063 49,713 -0.03(-0.62%)
Jan 19, 2006 4.068 4.093 4.068 4.088 41,033 +0.03(+0.75%)
Jan 18, 2006 4.068 4.083 4.055 4.058 94,298 -0.02(-0.50%)
Jan 17, 2006 4.091 4.093 4.075 4.078 33,931 -0.00(-0.06%)
Jan 13, 2006 4.088 4.093 4.081 4.081 144,801 -0.01(-0.19%)
Jan 12, 2006 4.111 4.111 4.075 4.088 46,952 -0.01(-0.25%)
Jan 11, 2006 4.088 4.119 4.088 4.098 101,006 +0.02(+0.43%)
Jan 10, 2006 4.096 4.096 4.063 4.081 66,285 -0.03(-0.74%)
Jan 09, 2006 4.068 4.144 4.068 4.111 94,693 +0.06(+1.38%)
Jan 06, 2006 4.022 4.055 4.022 4.055 106,529 +0.01(+0.31%)
Jan 05, 2006 4.015 4.043 4.010 4.043 67,074 +0.04(+1.01%)
Jan 04, 2006 3.992 4.005 3.974 4.002 108,502 +0.06(+1.41%)
Jan 03, 2006 3.901 3.956 3.890 3.946 179,917 +0.07(+1.70%)
Dec 30, 2005 3.865 3.883 3.861 3.880 934,307 -0.01(-0.20%)
Dec 29, 2005 3.896 3.898 3.875 3.888 122,706 +0.00(+0.07%)
Dec 28, 2005 3.822 3.885 3.822 3.885 71,809 +0.03(+0.79%)
Dec 27, 2005 3.878 3.901 3.850 3.855 107,319 +0.01(+0.20%)
Dec 23, 2005 3.852 3.863 3.840 3.847 99,427 +0.03(+0.66%)
Dec 22, 2005 3.830 3.865 3.822 3.822 136,516 -0.01(-0.25%)
Dec 21, 2005 3.825 3.863 3.825 3.832 90,747 +0.00(+0.12%)
Dec 20, 2005 3.840 3.863 3.825 3.827 88,774 -0.02(-0.59%)
Dec 19, 2005 3.855 3.873 3.807 3.850 124,679 +0.04(+1.00%)
Dec 16, 2005 3.878 3.878 3.812 3.812 159,400 -0.04(-1.05%)
Dec 15, 2005 3.906 3.906 3.776 3.852 226,080 -0.31(-7.43%)
Dec 14, 2005 4.179 4.179 4.149 4.162 156,638 -0.01(-0.30%)
Dec 13, 2005 4.177 4.177 4.131 4.174 145,985 +0.02(+0.54%)
Dec 12, 2005 4.200 4.200 4.144 4.152 196,488 -0.03(-0.61%)
Dec 09, 2005 4.182 4.182 4.144 4.177 181,890 +0.02(+0.43%)
Dec 08, 2005 4.103 4.276 4.103 4.159 211,876 +0.04(+1.05%)
Dec 07, 2005 4.116 4.121 4.111 4.116 46,162 +0.01(+0.18%)
Dec 06, 2005 4.093 4.116 4.093 4.108 108,108 +0.04(+0.86%)
Dec 05, 2005 4.081 4.126 4.058 4.073 105,346 -0.00(-0.06%)
Dec 02, 2005 4.040 4.098 4.017 4.075 109,686 +0.04(+0.88%)
Dec 01, 2005 4.005 4.134 3.999 4.040 91,536 +0.02(+0.44%)
Nov 30, 2005 4.048 4.050 3.992 4.022 411,521 +0.00(+0.06%)
Nov 29, 2005 4.050 4.053 4.012 4.020 129,808 +0.01(+0.13%)
Nov 28, 2005 3.979 4.043 3.979 4.015 122,312 -0.02(-0.44%)
Nov 25, 2005 4.017 4.040 4.017 4.032 19,727 +0.03(+0.70%)
Nov 23, 2005 3.992 4.040 3.992 4.005 60,366 -0.02(-0.44%)
Nov 22, 2005 3.979 4.022 3.979 4.022 54,054 +0.01(+0.19%)
Nov 21, 2005 4.030 4.030 3.972 4.015 231,998 +0.02(+0.51%)
Nov 18, 2005 3.944 4.005 3.944 3.994 139,672 +0.03(+0.64%)
Nov 17, 2005 3.941 3.969 3.928 3.969 116,393 +0.04(+1.03%)
Nov 16, 2005 3.949 3.949 3.928 3.928 56,026 +0.01(+0.26%)
Nov 15, 2005 3.939 3.951 3.916 3.918 101,400 -0.02(-0.58%)
Nov 14, 2005 3.934 4.005 3.934 3.941 128,625 -0.01(-0.32%)
Nov 11, 2005 3.928 3.966 3.928 3.954 71,414 +0.03(+0.71%)
Nov 10, 2005 3.903 3.954 3.903 3.926 67,468 +0.01(+0.26%)
Nov 09, 2005 3.913 3.949 3.903 3.916 78,121 +0.00(+0.06%)
Nov 08, 2005 3.903 3.913 3.895 3.913 95,876 +0.01(+0.13%)
Nov 07, 2005 3.873 3.908 3.873 3.908 140,856 +0.01(+0.26%)
Nov 04, 2005 3.913 3.928 3.888 3.898 107,713 -0.02(-0.45%)
Nov 03, 2005 3.946 3.946 3.885 3.916 167,291 +0.02(+0.46%)
Nov 02, 2005 3.832 3.913 3.832 3.898 246,597 +0.08(+1.99%)
Nov 01, 2005 3.827 3.840 3.781 3.822 249,359 -0.00(-0.07%)
Oct 31, 2005 3.766 3.825 3.766 3.825 304,596 +0.04(+0.94%)
Oct 28, 2005 3.787 3.817 3.774 3.789 147,958 -0.02(-0.60%)
Oct 27, 2005 3.802 3.827 3.784 3.812 136,910 +0.02(+0.40%)
Oct 26, 2005 3.799 3.804 3.776 3.797 59,577 +0.00(+0.07%)
Oct 25, 2005 3.789 3.802 3.789 3.794 90,747 +0.02(+0.60%)
Oct 24, 2005 3.736 3.776 3.736 3.771 125,863 +0.05(+1.29%)
Oct 21, 2005 3.731 3.733 3.708 3.723 105,740 +0.02(+0.48%)
Oct 20, 2005 3.708 3.730 3.703 3.705 128,230 -0.02(-0.54%)
Oct 19, 2005 3.711 3.726 3.695 3.726 127,046 -0.01(-0.27%)
Oct 18, 2005 3.721 3.743 3.721 3.736 123,495 +0.01(+0.20%)
Oct 17, 2005 3.713 3.736 3.711 3.728 200,434 -0.01(-0.14%)
Oct 14, 2005 3.705 3.738 3.705 3.733 156,638 +0.00(+0.08%)
Oct 13, 2005 3.738 3.741 3.705 3.730 166,896 -0.03(-0.76%)
Oct 12, 2005 3.779 3.802 3.751 3.759 196,094 -0.03(-0.67%)
Oct 11, 2005 3.802 3.802 3.771 3.784 129,019 +0.01(+0.20%)
Oct 10, 2005 3.776 3.799 3.771 3.776 261,590 -0.03(-0.86%)
Oct 07, 2005 3.827 3.847 3.802 3.809 95,876 -0.02(-0.53%)
Oct 06, 2005 3.817 3.850 3.814 3.830 66,285 +0.01(+0.27%)
Oct 05, 2005 3.845 3.847 3.819 3.819 74,965 -0.01(-0.20%)
Oct 04, 2005 3.804 3.850 3.804 3.827 117,972 +0.01(+0.33%)
Oct 03, 2005 3.799 3.825 3.797 3.814 188,597 +0.04(+1.07%)
Sep 30, 2005 3.756 3.774 3.754 3.774 69,836 -0.01(-0.13%)
Sep 29, 2005 3.764 3.789 3.738 3.779 71,019 +0.02(+0.40%)
Sep 28, 2005 3.776 3.794 3.751 3.764 95,482 +0.01(+0.34%)
Sep 27, 2005 3.769 3.769 3.743 3.751 96,271 -0.04(-1.00%)
Sep 26, 2005 3.792 3.809 3.781 3.789 53,264 +0.05(+1.29%)
Sep 23, 2005 3.741 3.751 3.738 3.741 79,700 -0.02(-0.40%)
Sep 22, 2005 3.774 3.774 3.713 3.756 161,373 -0.02(-0.47%)
Sep 21, 2005 3.789 3.789 3.766 3.774 67,863 -0.04(-0.93%)
Sep 20, 2005 3.814 3.814 3.784 3.809 106,529 +0.01(+0.20%)
Sep 19, 2005 3.840 3.840 3.797 3.802 134,543 -0.01(-0.20%)
Sep 16, 2005 3.802 3.809 3.802 3.809 7,891 -0.00(-0.07%)
Sep 15, 2005 3.804 3.812 3.802 3.812 149,536 +0.01(+0.20%)
Sep 14, 2005 3.766 3.804 3.766 3.804 123,890 +0.06(+1.56%)
Sep 13, 2005 3.776 3.776 3.738 3.746 160,978 -0.04(-1.00%)
Sep 12, 2005 3.799 3.799 3.779 3.784 142,434 -0.04(-0.93%)
Sep 09, 2005 3.814 3.827 3.804 3.819 52,870 +0.01(+0.33%)
Sep 08, 2005 3.781 3.809 3.779 3.807 64,707 +0.00(+0.00%)
Sep 07, 2005 3.781 3.812 3.781 3.807 123,890 +0.04(+1.01%)
Sep 06, 2005 3.746 3.776 3.746 3.769 143,618 +0.03(+0.88%)
Sep 02, 2005 3.726 3.736 3.726 3.736 69,836 +0.01(+0.27%)
Sep 01, 2005 3.700 3.726 3.700 3.726 100,217 +0.03(+0.75%)
Aug 31, 2005 3.627 3.698 3.627 3.698 90,747 +0.06(+1.67%)
Aug 30, 2005 3.622 3.640 3.612 3.637 51,686 -0.00(-0.07%)
Aug 29, 2005 3.624 3.640 3.617 3.640 79,700 +0.00(+0.07%)
Aug 26, 2005 3.647 3.650 3.629 3.637 38,666 -0.01(-0.35%)
Aug 25, 2005 3.650 3.650 3.629 3.650 127,835 +0.00(+0.07%)
Aug 24, 2005 3.652 3.655 3.645 3.647 61,550 -0.02(-0.55%)
Aug 23, 2005 3.683 3.683 3.655 3.667 82,856 -0.02(-0.41%)
Aug 22, 2005 3.685 3.700 3.675 3.683 77,727 -0.00(-0.07%)
Aug 19, 2005 3.700 3.700 3.678 3.685 81,672 -0.01(-0.27%)
Aug 18, 2005 3.708 3.711 3.657 3.695 237,916 -0.02(-0.55%)
Aug 17, 2005 3.713 3.721 3.711 3.716 65,496 -0.01(-0.20%)
Aug 16, 2005 3.713 3.733 3.713 3.723 150,720 -0.01(-0.14%)
Aug 15, 2005 3.716 3.733 3.713 3.728 81,278 +0.01(+0.20%)
Aug 12, 2005 3.723 3.736 3.705 3.721 215,427 -0.02(-0.47%)
Aug 11, 2005 3.713 3.738 3.713 3.738 212,270 +0.03(+0.68%)
Aug 10, 2005 3.698 3.713 3.698 3.713 95,087 +0.03(+0.76%)
Aug 09, 2005 3.675 3.698 3.672 3.685 158,611 +0.02(+0.55%)
Aug 08, 2005 3.675 3.685 3.665 3.665 135,727 +0.01(+0.35%)
Aug 05, 2005 3.667 3.672 3.650 3.652 86,802 -0.02(-0.55%)
Aug 04, 2005 3.667 3.672 3.660 3.672 132,176 +0.00(+0.07%)
Aug 03, 2005 3.660 3.672 3.660 3.670 98,244 +0.03(+0.70%)
Aug 02, 2005 3.622 3.652 3.622 3.645 145,985 +0.04(+1.13%)
Aug 01, 2005 3.596 3.612 3.596 3.604 180,706 +0.02(+0.64%)
Jul 29, 2005 3.571 3.589 3.569 3.581 135,727 +0.02(+0.43%)
Jul 28, 2005 3.553 3.569 3.553 3.566 169,658 +0.03(+0.72%)
Jul 27, 2005 3.543 3.546 3.538 3.541 48,135 -0.00(-0.07%)
Jul 26, 2005 3.536 3.543 3.531 3.543 35,904 -0.00(-0.07%)
Jul 25, 2005 3.543 3.546 3.521 3.546 129,019 +0.02(+0.43%)
Jul 22, 2005 3.518 3.533 3.518 3.531 87,591 +0.01(+0.36%)
Jul 21, 2005 3.503 3.543 3.500 3.518 125,468 +0.02(+0.51%)
Jul 20, 2005 3.498 3.508 3.490 3.500 122,706 -0.01(-0.22%)
Jul 19, 2005 3.498 3.508 3.480 3.508 107,319 +0.01(+0.29%)
Jul 18, 2005 3.528 3.528 3.495 3.498 148,747 -0.02(-0.58%)
Jul 15, 2005 3.505 3.520 3.505 3.518 69,047 +0.01(+0.36%)
Jul 14, 2005 3.503 3.518 3.495 3.505 197,672 +0.03(+0.80%)
Jul 13, 2005 3.487 3.498 3.467 3.477 305,780 +0.02(+0.44%)
Jul 12, 2005 3.470 3.485 3.460 3.462 402,052 +0.00(+0.00%)
Jul 11, 2005 3.449 3.462 3.437 3.462 124,284 +0.04(+1.11%)
Jul 08, 2005 3.437 3.457 3.409 3.424 166,502 +0.00(+0.07%)
Jul 07, 2005 3.414 3.432 3.404 3.422 56,026 -0.00(-0.07%)
Jul 06, 2005 3.460 3.460 3.419 3.424 68,652 -0.01(-0.29%)
Jul 05, 2005 3.439 3.472 3.427 3.434 160,584 -0.03(-0.88%)
Jul 01, 2005 3.475 3.477 3.447 3.465 58,394 -0.01(-0.29%)
Jun 30, 2005 3.477 3.498 3.452 3.475 65,890 +0.02(+0.66%)
Jun 29, 2005 3.462 3.472 3.434 3.452 181,890 +0.01(+0.37%)
Jun 28, 2005 3.427 3.480 3.427 3.439 143,223 -0.01(-0.37%)
Jun 27, 2005 3.470 3.493 3.444 3.452 76,938 -0.02(-0.51%)
Jun 24, 2005 3.523 3.536 3.462 3.470 99,822 -0.03(-0.80%)
Jun 23, 2005 3.510 3.536 3.495 3.498 154,665 -0.02(-0.50%)
Jun 22, 2005 3.498 3.536 3.498 3.515 179,128 +0.01(+0.14%)
Jun 21, 2005 3.528 3.528 3.505 3.510 163,740 -0.02(-0.65%)
Jun 20, 2005 3.546 3.548 3.525 3.533 95,482 -0.01(-0.36%)
Jun 17, 2005 3.480 3.548 3.480 3.546 260,406 +0.03(+0.94%)
Jun 16, 2005 3.523 3.525 3.503 3.513 155,060 +0.00(+0.00%)
Jun 15, 2005 3.505 3.520 3.505 3.513 112,842 -0.00(-0.07%)
Jun 14, 2005 3.523 3.523 3.500 3.515 82,067 +0.00(+0.07%)
Jun 13, 2005 3.510 3.520 3.503 3.513 113,631 +0.00(+0.07%)
Jun 10, 2005 3.536 3.536 3.500 3.510 52,475 -0.01(-0.36%)
Jun 09, 2005 3.518 3.533 3.503 3.523 49,713 -0.01(-0.36%)
Jun 08, 2005 3.531 3.558 3.500 3.536 119,944 -0.01(-0.21%)
Jun 07, 2005 3.546 3.548 3.525 3.543 32,748 +0.01(+0.29%)
Jun 06, 2005 3.515 3.533 3.500 3.533 57,210 +0.01(+0.36%)
Jun 03, 2005 3.533 3.538 3.515 3.520 155,060 -0.02(-0.57%)
Jun 02, 2005 3.500 3.548 3.500 3.541 114,026 -0.03(-0.85%)
Jun 01, 2005 3.551 3.574 3.548 3.571 122,706 +0.03(+0.93%)
May 31, 2005 3.556 3.571 3.531 3.538 233,576 -0.03(-0.92%)
May 27, 2005 3.561 3.596 3.561 3.571 72,992 +0.03(+0.71%)
May 26, 2005 3.561 3.561 3.543 3.546 99,427 +0.01(+0.29%)
May 25, 2005 3.541 3.569 3.536 3.536 98,638 +0.00(+0.00%)
May 24, 2005 3.525 3.546 3.525 3.536 28,013 +0.02(+0.65%)
May 23, 2005 3.513 3.538 3.510 3.513 68,258 -0.01(-0.14%)
May 20, 2005 3.543 3.551 3.510 3.518 66,285 -0.03(-0.79%)
May 19, 2005 3.553 3.574 3.536 3.546 43,401 -0.01(-0.21%)
May 18, 2005 3.505 3.553 3.505 3.553 67,468 +0.02(+0.65%)
May 17, 2005 3.515 3.541 3.515 3.531 27,618 -0.01(-0.29%)
May 16, 2005 3.528 3.548 3.523 3.541 46,557 +0.01(+0.14%)
May 13, 2005 3.551 3.551 3.528 3.536 18,938 -0.02(-0.50%)
May 12, 2005 3.551 3.584 3.525 3.553 91,536 +0.00(+0.07%)
May 11, 2005 3.561 3.561 3.525 3.551 59,972 +0.02(+0.43%)
May 10, 2005 3.561 3.566 3.536 3.536 93,509 -0.05(-1.34%)
May 09, 2005 3.574 3.586 3.558 3.584 43,401 -0.01(-0.18%)
May 06, 2005 3.609 3.609 3.561 3.590 41,428 -0.02(-0.59%)
May 05, 2005 3.596 3.614 3.596 3.612 37,877 +0.02(+0.56%)
May 04, 2005 3.569 3.591 3.569 3.591 52,081 +0.03(+0.85%)
May 03, 2005 3.556 3.574 3.538 3.561 102,584 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.