Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.049 -0.021 (-0.26%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.889 4.909 4.865 4.906 162,331 +0.02(+0.35%)
Apr 29, 2014 4.872 4.892 4.872 4.889 30,805 +0.02(+0.35%)
Apr 28, 2014 4.875 4.886 4.858 4.872 95,600 +0.01(+0.21%)
Apr 25, 2014 4.869 4.879 4.858 4.862 50,943 -0.01(-0.21%)
Apr 24, 2014 4.845 4.882 4.838 4.872 188,003 +0.01(+0.21%)
Apr 23, 2014 4.862 4.875 4.841 4.862 80,007 +0.02(+0.35%)
Apr 22, 2014 4.828 4.855 4.817 4.845 327,641 +0.02(+0.42%)
Apr 21, 2014 4.796 4.824 4.796 4.824 73,595 +0.04(+0.78%)
Apr 17, 2014 4.770 4.787 4.787 4.787 60,506 +0.03(+0.57%)
Apr 16, 2014 4.763 4.773 4.746 4.760 174,098 -0.00(-0.07%)
Apr 15, 2014 4.787 4.814 4.763 4.763 319,256 -0.04(-0.85%)
Apr 14, 2014 4.807 4.838 4.790 4.804 158,037 +0.00(+0.00%)
Apr 11, 2014 4.790 4.829 4.766 4.804 539,750 -0.01(-0.21%)
Apr 10, 2014 4.841 4.872 4.807 4.814 203,831 -0.02(-0.42%)
Apr 09, 2014 4.821 4.845 4.811 4.834 378,174 +0.01(+0.28%)
Apr 08, 2014 4.838 4.838 4.821 4.821 133,044 -0.01(-0.14%)
Apr 07, 2014 4.841 4.841 4.824 4.828 109,370 -0.01(-0.28%)
Apr 04, 2014 4.855 4.879 4.838 4.841 398,996 -0.03(-0.63%)
Apr 03, 2014 4.875 4.886 4.869 4.872 246,036 -0.02(-0.49%)
Apr 02, 2014 4.903 4.903 4.889 4.896 148,932 +0.00(+0.00%)
Apr 01, 2014 4.916 4.916 4.892 4.896 141,359 +0.00(+0.00%)
Mar 31, 2014 4.892 4.913 4.889 4.896 296,442 +0.05(+1.05%)
Mar 28, 2014 4.855 4.865 4.831 4.845 193,757 +0.01(+0.28%)
Mar 27, 2014 4.845 4.855 4.831 4.831 78,438 -0.02(-0.42%)
Mar 26, 2014 4.869 4.869 4.852 4.852 93,001 -0.00(-0.07%)
Mar 25, 2014 4.838 4.855 4.838 4.855 100,500 +0.02(+0.42%)
Mar 24, 2014 4.852 4.852 4.807 4.834 63,097 -0.02(-0.35%)
Mar 21, 2014 4.879 4.889 4.852 4.852 51,724 -0.01(-0.21%)
Mar 20, 2014 4.865 4.886 4.855 4.862 459,350 -0.01(-0.28%)
Mar 19, 2014 4.926 4.926 4.865 4.875 175,346 -0.05(-1.04%)
Mar 18, 2014 4.855 4.933 4.855 4.926 168,746 +0.04(+0.84%)
Mar 17, 2014 4.886 4.913 4.882 4.886 197,584 +0.01(+0.28%)
Mar 14, 2014 4.879 4.906 4.865 4.872 125,507 +0.00(+0.07%)
Mar 13, 2014 4.937 4.937 4.862 4.869 96,872 -0.07(-1.52%)
Mar 12, 2014 4.933 4.971 4.926 4.943 161,503 -0.02(-0.34%)
Mar 11, 2014 5.008 5.029 4.957 4.960 248,339 -0.06(-1.15%)
Mar 10, 2014 4.988 5.018 4.960 5.018 253,471 +0.00(+0.00%)
Mar 07, 2014 5.042 5.046 5.005 5.018 139,788 -0.01(-0.14%)
Mar 06, 2014 5.025 5.046 5.008 5.025 310,470 +0.07(+1.37%)
Mar 05, 2014 4.954 4.988 4.933 4.957 120,455 +0.00(+0.07%)
Mar 04, 2014 4.933 4.981 4.909 4.954 223,543 +0.06(+1.32%)
Mar 03, 2014 4.903 4.913 4.852 4.889 251,259 -0.09(-1.78%)
Feb 28, 2014 4.933 4.984 4.923 4.977 320,639 +0.06(+1.32%)
Feb 27, 2014 4.909 4.916 4.906 4.913 288,253 +0.01(+0.21%)
Feb 26, 2014 4.899 4.913 4.875 4.903 246,521 -0.00(-0.07%)
Feb 25, 2014 4.892 4.913 4.892 4.906 155,423 +0.00(+0.00%)
Feb 24, 2014 4.894 4.913 4.879 4.906 136,745 +0.03(+0.56%)
Feb 21, 2014 4.882 4.916 4.875 4.879 108,574 -0.01(-0.21%)
Feb 20, 2014 4.906 4.913 4.882 4.889 160,231 -0.02(-0.42%)
Feb 19, 2014 4.886 4.913 4.879 4.909 335,316 +0.02(+0.35%)
Feb 18, 2014 4.865 4.896 4.862 4.892 230,780 +0.01(+0.28%)
Feb 14, 2014 4.862 4.879 4.879 4.879 363,041 +0.05(+1.13%)
Feb 13, 2014 4.797 4.831 4.797 4.824 52,115 +0.03(+0.57%)
Feb 12, 2014 4.821 4.821 4.749 4.797 138,977 -0.02(-0.45%)
Feb 11, 2014 4.800 4.834 4.787 4.819 68,525 +0.02(+0.31%)
Feb 10, 2014 4.783 4.824 4.780 4.804 113,532 -0.00(-0.06%)
Feb 07, 2014 4.787 4.817 4.783 4.807 105,143 +0.02(+0.34%)
Feb 06, 2014 4.753 4.800 4.732 4.790 262,335 +0.07(+1.59%)
Feb 05, 2014 4.678 4.722 4.671 4.715 332,068 +0.03(+0.58%)
Feb 04, 2014 4.651 4.688 4.613 4.688 320,387 +0.05(+1.03%)
Feb 03, 2014 4.678 4.688 4.627 4.640 343,188 -0.03(-0.66%)
Jan 31, 2014 4.664 4.698 4.664 4.671 198,392 -0.04(-0.87%)
Jan 30, 2014 4.664 4.715 4.664 4.712 203,379 +0.04(+0.95%)
Jan 29, 2014 4.722 4.729 4.596 4.668 253,550 -0.07(-1.51%)
Jan 28, 2014 4.709 4.746 4.698 4.739 149,222 +0.04(+0.87%)
Jan 27, 2014 4.739 4.743 4.678 4.698 236,047 -0.05(-1.15%)
Jan 24, 2014 4.817 4.817 4.753 4.753 378,864 -0.10(-2.04%)
Jan 23, 2014 4.814 4.852 4.787 4.852 495,202 +0.04(+0.85%)
Jan 22, 2014 4.783 4.821 4.766 4.811 354,047 -0.01(-0.14%)
Jan 21, 2014 4.828 4.828 4.787 4.817 308,065 +0.01(+0.14%)
Jan 17, 2014 4.800 4.811 4.811 4.811 229,984 -0.00(-0.07%)
Jan 16, 2014 4.821 4.821 4.780 4.814 360,444 -0.00(-0.07%)
Jan 15, 2014 4.821 4.824 4.773 4.817 274,936 -0.00(-0.07%)
Jan 14, 2014 4.773 4.821 4.763 4.821 325,820 +0.05(+1.14%)
Jan 13, 2014 4.773 4.785 4.749 4.766 552,900 +0.01(+0.29%)
Jan 10, 2014 4.760 4.763 4.729 4.753 393,844 +0.03(+0.65%)
Jan 09, 2014 4.729 4.732 4.705 4.722 194,024 +0.01(+0.29%)
Jan 08, 2014 4.709 4.715 4.678 4.709 178,225 -0.01(-0.22%)
Jan 07, 2014 4.695 4.722 4.664 4.719 242,996 +0.05(+1.02%)
Jan 06, 2014 4.634 4.688 4.634 4.671 185,691 +0.02(+0.44%)
Jan 03, 2014 4.664 4.691 4.640 4.651 271,018 -0.01(-0.15%)
Jan 02, 2014 4.715 4.715 4.630 4.657 1,567,181 -0.09(-1.94%)
Dec 31, 2013 4.749 4.749 4.749 4.749 247,314 -0.01(-0.21%)
Dec 30, 2013 4.729 4.763 4.712 4.760 183,955 +0.02(+0.50%)
Dec 27, 2013 4.715 4.746 4.702 4.736 256,255 +0.10(+2.20%)
Dec 26, 2013 4.705 4.712 4.630 4.634 212,540 -0.06(-1.23%)
Dec 24, 2013 4.688 4.695 4.627 4.691 89,485 -0.00(-0.07%)
Dec 23, 2013 4.637 4.753 4.627 4.695 403,801 +0.06(+1.40%)
Dec 20, 2013 4.576 4.640 4.576 4.630 177,749 +0.05(+1.19%)
Dec 19, 2013 4.545 4.579 4.542 4.576 131,250 +0.03(+0.67%)
Dec 18, 2013 4.525 4.565 4.525 4.545 87,203 +0.01(+0.30%)
Dec 17, 2013 4.549 4.552 4.525 4.531 180,610 -0.03(-0.67%)
Dec 16, 2013 4.566 4.586 4.562 4.562 1,771,847 +0.01(+0.30%)
Dec 13, 2013 4.600 4.681 4.518 4.549 506,292 -0.02(-0.48%)
Dec 12, 2013 4.567 4.577 4.539 4.570 122,103 +0.00(+0.07%)
Dec 11, 2013 4.561 4.580 4.561 4.567 145,426 +0.00(+0.07%)
Dec 10, 2013 4.535 4.564 4.535 4.564 189,941 -0.01(-0.14%)
Dec 09, 2013 4.558 4.580 4.558 4.570 98,943 -0.01(-0.28%)
Dec 06, 2013 4.615 4.615 4.573 4.583 201,717 +0.03(+0.58%)
Dec 05, 2013 4.564 4.567 4.497 4.556 83,538 +0.01(+0.32%)
Dec 04, 2013 4.497 4.548 4.497 4.542 163,812 +0.00(+0.07%)
Dec 03, 2013 4.573 4.589 4.539 4.539 155,227 -0.07(-1.44%)
Dec 02, 2013 4.599 4.611 4.580 4.605 91,398 +0.00(+0.00%)
Nov 29, 2013 4.605 4.611 4.605 4.605 91,386 +0.01(+0.28%)
Nov 27, 2013 4.589 4.592 4.583 4.592 36,871 +0.01(+0.27%)
Nov 26, 2013 4.551 4.583 4.551 4.580 39,645 +0.02(+0.42%)
Nov 25, 2013 4.583 4.595 4.557 4.561 53,664 -0.01(-0.28%)
Nov 22, 2013 4.558 4.580 4.557 4.573 115,777 +0.03(+0.70%)
Nov 21, 2013 4.526 4.559 4.526 4.542 45,149 +0.00(+0.07%)
Nov 20, 2013 4.554 4.605 4.526 4.539 110,678 -0.04(-0.97%)
Nov 19, 2013 4.580 4.608 4.577 4.583 47,320 -0.01(-0.28%)
Nov 18, 2013 4.605 4.618 4.583 4.596 72,258 +0.02(+0.35%)
Nov 15, 2013 4.589 4.643 4.580 4.580 86,874 +0.00(+0.07%)
Nov 14, 2013 4.539 4.602 4.539 4.577 86,681 +0.02(+0.55%)
Nov 13, 2013 4.532 4.567 4.523 4.552 60,520 -0.01(-0.13%)
Nov 12, 2013 4.554 4.567 4.532 4.558 228,797 -0.01(-0.14%)
Nov 11, 2013 4.573 4.573 4.542 4.564 67,263 +0.01(+0.14%)
Nov 08, 2013 4.520 4.561 4.494 4.558 80,842 +0.01(+0.21%)
Nov 07, 2013 4.545 4.573 4.539 4.548 49,048 -0.03(-0.55%)
Nov 06, 2013 4.567 4.583 4.558 4.573 86,318 +0.05(+1.05%)
Nov 05, 2013 4.513 4.535 4.501 4.526 56,110 -0.03(-0.70%)
Nov 04, 2013 4.580 4.580 4.555 4.558 16,246 -0.02(-0.48%)
Nov 01, 2013 4.580 4.596 4.548 4.580 79,266 -0.02(-0.34%)
Oct 31, 2013 4.592 4.618 4.592 4.596 23,544 -0.02(-0.34%)
Oct 30, 2013 4.643 4.646 4.611 4.611 31,750 -0.03(-0.61%)
Oct 29, 2013 4.615 4.649 4.611 4.640 80,482 +0.01(+0.14%)
Oct 28, 2013 4.634 4.634 4.618 4.634 65,256 -0.00(-0.00%)
Oct 25, 2013 4.583 4.649 4.580 4.634 227,378 -0.01(-0.27%)
Oct 24, 2013 4.630 4.649 4.630 4.646 52,050 +0.03(+0.76%)
Oct 23, 2013 4.599 4.637 4.592 4.611 237,413 +0.00(+0.00%)
Oct 22, 2013 4.589 4.640 4.542 4.611 201,496 +0.03(+0.57%)
Oct 21, 2013 4.529 4.589 4.522 4.586 90,561 +0.06(+1.33%)
Oct 18, 2013 4.482 4.530 4.482 4.525 121,920 -0.01(-0.22%)
Oct 17, 2013 4.485 4.535 4.485 4.535 114,078 +0.10(+2.28%)
Oct 16, 2013 4.475 4.475 4.415 4.434 100,204 -0.00(-0.07%)
Oct 15, 2013 4.453 4.453 4.428 4.437 42,849 -0.02(-0.36%)
Oct 14, 2013 4.437 4.472 4.415 4.453 86,138 +0.01(+0.29%)
Oct 11, 2013 4.431 4.447 4.431 4.441 60,078 +0.02(+0.43%)
Oct 10, 2013 4.387 4.427 4.387 4.422 53,124 +0.05(+1.16%)
Oct 09, 2013 4.384 4.390 4.371 4.371 170,014 -0.03(-0.61%)
Oct 08, 2013 4.425 4.425 4.384 4.398 65,850 -0.05(-1.03%)
Oct 07, 2013 4.399 4.447 4.396 4.444 179,948 -0.01(-0.21%)
Oct 04, 2013 4.444 4.475 4.434 4.453 133,019 -0.04(-0.92%)
Oct 03, 2013 4.497 4.497 4.479 4.494 87,822 -0.02(-0.45%)
Oct 02, 2013 4.554 4.554 4.507 4.515 81,019 -0.02(-0.53%)
Oct 01, 2013 4.499 4.545 4.494 4.539 70,583 +0.04(+0.84%)
Sep 30, 2013 4.482 4.501 4.473 4.501 44,795 +0.01(+0.14%)
Sep 27, 2013 4.501 4.510 4.482 4.494 56,435 +0.01(+0.28%)
Sep 26, 2013 4.469 4.570 4.469 4.482 149,837 +0.04(+0.85%)
Sep 25, 2013 4.434 4.447 4.441 4.444 447,430 -0.00(-0.07%)
Sep 24, 2013 4.437 4.447 4.434 4.447 13,421 +0.00(+0.08%)
Sep 23, 2013 4.450 4.450 4.441 4.444 12,252 -0.01(-0.15%)
Sep 20, 2013 4.450 4.469 4.428 4.450 155,660 +0.01(+0.14%)
Sep 19, 2013 4.472 4.472 4.403 4.444 75,083 -0.04(-0.92%)
Sep 18, 2013 4.425 4.497 4.416 4.485 158,817 +0.05(+1.14%)
Sep 17, 2013 4.415 4.440 4.415 4.434 68,122 +0.00(+0.00%)
Sep 16, 2013 4.412 4.436 4.401 4.434 209,435 +0.03(+0.76%)
Sep 13, 2013 4.390 4.409 4.384 4.401 297,248 +0.00(+0.10%)
Sep 12, 2013 4.377 4.399 4.377 4.396 54,385 -0.00(-0.07%)
Sep 11, 2013 4.355 4.403 4.348 4.399 173,003 +0.05(+1.09%)
Sep 10, 2013 4.352 4.358 4.339 4.352 84,147 +0.02(+0.37%)
Sep 09, 2013 4.317 4.339 4.296 4.336 87,566 +0.03(+0.66%)
Sep 06, 2013 4.314 4.321 4.298 4.308 42,075 -0.01(-0.15%)
Sep 05, 2013 4.325 4.329 4.301 4.314 82,808 -0.01(-0.29%)
Sep 04, 2013 4.327 4.333 4.314 4.327 59,269 -0.01(-0.29%)
Sep 03, 2013 4.349 4.349 4.304 4.339 208,683 +0.03(+0.66%)
Aug 30, 2013 4.314 4.320 4.301 4.311 93,007 -0.02(-0.37%)
Aug 29, 2013 4.308 4.327 4.289 4.327 156,261 -0.01(-0.29%)
Aug 28, 2013 4.282 4.339 4.279 4.339 401,086 +0.03(+0.66%)
Aug 27, 2013 4.308 4.323 4.301 4.311 103,708 -0.04(-0.95%)
Aug 26, 2013 4.339 4.352 4.327 4.352 61,437 +0.01(+0.15%)
Aug 23, 2013 4.336 4.346 4.323 4.346 102,466 +0.03(+0.59%)
Aug 22, 2013 4.323 4.336 4.305 4.320 117,190 +0.03(+0.74%)
Aug 21, 2013 4.289 4.311 4.273 4.289 182,020 -0.03(-0.66%)
Aug 20, 2013 4.266 4.317 4.257 4.317 317,801 +0.06(+1.49%)
Aug 19, 2013 4.260 4.266 4.244 4.254 279,912 -0.00(-0.07%)
Aug 16, 2013 4.228 4.257 4.228 4.257 147,265 +0.01(+0.30%)
Aug 15, 2013 4.213 4.244 4.213 4.244 212,996 -0.02(-0.52%)
Aug 14, 2013 4.222 4.273 4.222 4.266 143,850 +0.03(+0.75%)
Aug 13, 2013 4.235 4.241 4.216 4.235 179,341 -0.01(-0.15%)
Aug 12, 2013 4.225 4.241 4.209 4.241 98,381 +0.00(+0.00%)
Aug 09, 2013 4.200 4.247 4.200 4.241 508,779 +0.07(+1.59%)
Aug 08, 2013 4.149 4.181 4.143 4.175 116,128 +0.02(+0.46%)
Aug 07, 2013 4.181 4.187 4.073 4.156 400,853 -0.00(-0.08%)
Aug 06, 2013 4.159 4.181 4.149 4.159 233,410 +0.01(+0.31%)
Aug 05, 2013 4.134 4.159 4.096 4.146 289,154 +0.00(+0.08%)
Aug 02, 2013 4.099 4.143 4.099 4.143 342,152 +0.06(+1.39%)
Aug 01, 2013 4.067 4.086 4.064 4.086 186,737 +0.02(+0.47%)
Jul 31, 2013 4.035 4.077 4.020 4.067 312,474 +0.04(+0.94%)
Jul 30, 2013 4.039 4.040 4.020 4.029 162,927 +0.01(+0.32%)
Jul 29, 2013 4.010 4.029 4.004 4.016 189,587 +0.00(+0.08%)
Jul 26, 2013 3.997 4.026 3.959 4.013 146,975 -0.03(-0.63%)
Jul 25, 2013 4.026 4.039 4.007 4.039 302,755 -0.02(-0.55%)
Jul 24, 2013 4.054 4.061 4.035 4.061 168,636 +0.01(+0.16%)
Jul 23, 2013 4.051 4.054 4.042 4.054 118,071 +0.00(+0.08%)
Jul 22, 2013 4.045 4.051 4.035 4.051 197,407 +0.01(+0.16%)
Jul 19, 2013 4.010 4.048 4.010 4.045 224,146 +0.03(+0.63%)
Jul 18, 2013 4.023 4.039 4.010 4.020 54,407 -0.02(-0.47%)
Jul 17, 2013 4.045 4.054 4.023 4.039 175,164 +0.01(+0.16%)
Jul 16, 2013 4.023 4.034 4.007 4.032 81,174 -0.02(-0.39%)
Jul 15, 2013 4.010 4.048 4.010 4.048 201,056 +0.04(+1.03%)
Jul 12, 2013 3.985 4.010 3.982 4.007 47,370 +0.02(+0.56%)
Jul 11, 2013 3.937 4.004 3.925 3.985 503,351 +0.06(+1.61%)
Jul 10, 2013 3.909 3.934 3.909 3.921 390,559 +0.01(+0.32%)
Jul 09, 2013 3.921 3.918 3.909 3.909 90,710 -0.01(-0.16%)
Jul 08, 2013 3.896 3.918 3.896 3.915 125,149 +0.05(+1.31%)
Jul 05, 2013 3.887 3.893 3.865 3.865 286,446 -0.02(-0.57%)
Jul 03, 2013 3.849 3.900 3.842 3.887 261,160 +0.01(+0.16%)
Jul 02, 2013 3.902 3.934 3.858 3.880 1,414,699 -0.04(-1.05%)
Jul 01, 2013 3.918 3.940 3.912 3.921 86,817 +0.05(+1.17%)
Jun 28, 2013 3.867 3.917 3.851 3.876 409,224 +0.01(+0.33%)
Jun 27, 2013 3.835 3.906 3.816 3.864 193,387 +0.04(+1.07%)
Jun 26, 2013 3.798 3.828 3.798 3.823 451,598 +0.06(+1.59%)
Jun 25, 2013 3.779 3.782 3.750 3.763 348,771 -0.01(-0.25%)
Jun 24, 2013 3.779 3.779 3.750 3.772 133,866 -0.07(-1.80%)
Jun 21, 2013 3.914 3.914 3.829 3.842 240,560 -0.06(-1.46%)
Jun 20, 2013 3.908 3.911 3.895 3.899 364,816 -0.07(-1.81%)
Jun 19, 2013 4.002 4.018 3.971 3.971 151,964 -0.03(-0.71%)
Jun 18, 2013 3.999 4.021 3.999 3.999 69,618 -0.01(-0.16%)
Jun 17, 2013 4.005 4.011 3.999 4.005 196,334 +0.05(+1.35%)
Jun 14, 2013 3.964 3.971 3.949 3.952 66,675 -0.04(-0.95%)
Jun 13, 2013 3.945 3.989 3.945 3.989 113,254 +0.03(+0.63%)
Jun 12, 2013 3.964 3.977 3.952 3.964 220,708 +0.02(+0.56%)
Jun 11, 2013 3.933 3.961 3.933 3.942 141,132 -0.05(-1.19%)
Jun 10, 2013 3.974 4.002 3.967 3.990 208,824 +0.02(+0.40%)
Jun 07, 2013 3.949 3.983 3.942 3.974 87,554 +0.03(+0.80%)
Jun 06, 2013 3.930 3.949 3.914 3.942 113,839 +0.03(+0.72%)
Jun 05, 2013 3.933 3.945 3.908 3.914 156,025 -0.03(-0.80%)
Jun 04, 2013 3.936 3.950 3.927 3.945 215,086 +0.03(+0.64%)
Jun 03, 2013 3.898 3.930 3.889 3.920 131,867 -0.01(-0.24%)
May 31, 2013 3.967 3.971 3.930 3.930 255,721 -0.08(-1.89%)
May 30, 2013 3.980 4.011 3.980 4.005 46,699 +0.03(+0.71%)
May 29, 2013 3.977 3.996 3.971 3.977 125,602 -0.03(-0.63%)
May 28, 2013 4.018 4.033 4.002 4.002 236,648 -0.01(-0.16%)
May 24, 2013 4.018 4.024 3.996 4.008 252,165 +0.01(+0.16%)
May 23, 2013 3.993 4.008 3.993 4.002 135,560 -0.03(-0.86%)
May 22, 2013 4.043 4.068 4.034 4.037 262,768 -0.01(-0.16%)
May 21, 2013 4.030 4.068 4.027 4.043 140,852 -0.02(-0.39%)
May 20, 2013 4.049 4.068 4.043 4.059 91,654 +0.01(+0.23%)
May 17, 2013 4.027 4.066 4.021 4.049 143,347 +0.02(+0.55%)
May 16, 2013 4.037 4.062 4.027 4.027 124,426 -0.04(-1.08%)
May 15, 2013 4.040 4.075 4.040 4.071 280,026 +0.04(+0.97%)
May 13, 2013 4.040 4.040 4.024 4.032 91,390 -0.03(-0.73%)
May 10, 2013 4.011 4.068 4.011 4.062 164,394 +0.02(+0.39%)
May 09, 2013 4.040 4.065 4.040 4.046 178,309 +0.01(+0.16%)
May 08, 2013 4.008 4.046 4.008 4.040 436,243 +0.04(+0.96%)
May 07, 2013 3.989 4.005 3.989 4.002 95,509 +0.01(+0.30%)
May 06, 2013 3.986 3.993 3.983 3.989 110,915 +0.00(+0.00%)
May 03, 2013 3.993 3.999 3.980 3.989 151,255 +0.01(+0.24%)
May 02, 2013 3.955 3.983 3.936 3.980 94,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.