Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.355 2.390 2.331 2.344 568,033 +0.01(+0.54%)
Apr 29, 2009 2.317 2.357 2.306 2.332 789,809 +0.03(+1.10%)
Apr 28, 2009 2.251 2.314 2.251 2.306 499,459 +0.02(+0.66%)
Apr 27, 2009 2.248 2.294 2.248 2.291 546,029 +0.02(+0.89%)
Apr 24, 2009 2.246 2.279 2.238 2.271 441,397 +0.07(+2.99%)
Apr 23, 2009 2.185 2.210 2.170 2.205 454,259 +0.03(+1.40%)
Apr 22, 2009 2.164 2.215 2.164 2.175 147,733 -0.03(-1.38%)
Apr 21, 2009 2.144 2.215 2.144 2.205 250,645 +0.02(+0.69%)
Apr 20, 2009 2.228 2.228 2.154 2.190 293,407 -0.09(-3.79%)
Apr 17, 2009 2.243 2.317 2.235 2.276 418,481 +0.02(+0.67%)
Apr 16, 2009 2.261 2.273 2.213 2.261 309,876 +0.03(+1.36%)
Apr 15, 2009 2.258 2.258 2.202 2.230 181,732 -0.03(-1.46%)
Apr 14, 2009 2.342 2.342 2.205 2.263 229,082 -0.01(-0.45%)
Apr 13, 2009 2.248 2.279 2.213 2.273 185,314 +0.02(+0.90%)
Apr 09, 2009 2.248 2.273 2.235 2.253 220,217 +0.02(+0.82%)
Apr 08, 2009 2.205 2.240 2.205 2.235 78,520 +0.02(+0.77%)
Apr 07, 2009 2.240 2.240 2.213 2.218 219,925 -0.04(-1.80%)
Apr 06, 2009 2.243 2.261 2.220 2.258 349,615 -0.03(-1.22%)
Apr 03, 2009 2.273 2.304 2.261 2.286 251,217 -0.03(-1.10%)
Apr 02, 2009 2.309 2.344 2.292 2.311 227,713 +0.04(+1.79%)
Apr 01, 2009 2.208 2.294 2.208 2.271 231,675 +0.02(+0.79%)
Mar 31, 2009 2.263 2.279 2.210 2.253 168,080 +0.10(+4.59%)
Mar 30, 2009 2.144 2.175 2.144 2.154 270,369 -0.12(-5.35%)
Mar 26, 2009 2.268 2.294 2.246 2.276 94,192 +0.01(+0.34%)
Mar 25, 2009 2.233 2.268 2.233 2.268 150,278 +0.05(+2.40%)
Mar 24, 2009 2.261 2.306 2.213 2.215 235,533 -0.11(-4.59%)
Mar 23, 2009 2.256 2.327 2.248 2.322 344,869 +0.15(+6.73%)
Mar 20, 2009 2.208 2.233 2.170 2.175 138,122 -0.02(-0.78%)
Mar 19, 2009 2.266 2.266 2.180 2.192 158,287 -0.06(-2.48%)
Mar 18, 2009 2.157 2.248 2.132 2.248 304,064 +0.07(+3.14%)
Mar 17, 2009 2.167 2.187 2.132 2.180 262,126 +0.02(+0.70%)
Mar 16, 2009 2.208 2.218 2.164 2.164 257,297 -0.02(-0.81%)
Mar 13, 2009 2.170 2.192 2.134 2.182 0 +0.01(+0.58%)
Mar 12, 2009 2.104 2.187 2.068 2.170 382,194 +0.04(+1.78%)
Mar 11, 2009 2.147 2.152 2.078 2.132 373,596 +0.02(+1.08%)
Mar 10, 2009 2.020 2.139 2.020 2.109 518,958 +0.13(+6.53%)
Mar 09, 2009 1.997 2.025 1.979 1.979 600,793 -0.02(-0.89%)
Mar 06, 2009 1.987 2.028 1.964 1.997 0 +0.01(+0.39%)
Mar 05, 2009 2.033 2.033 1.967 1.989 372,428 -0.07(-3.22%)
Mar 04, 2009 2.023 2.078 2.005 2.055 916,639 +0.04(+1.76%)
Mar 02, 2009 2.055 2.078 2.005 2.020 659,365 -0.13(-6.24%)
Feb 27, 2009 2.182 2.223 2.154 2.154 0 -0.07(-2.97%)
Feb 26, 2009 2.261 2.294 2.200 2.220 1,003,796 -0.05(-2.12%)
Feb 25, 2009 2.246 2.273 2.225 2.268 150,846 -0.04(-1.86%)
Feb 24, 2009 2.233 2.317 2.218 2.311 392,231 +0.08(+3.75%)
Feb 23, 2009 2.314 2.332 2.225 2.228 454,374 -0.09(-3.72%)
Feb 20, 2009 2.347 2.347 2.294 2.314 0 -0.06(-2.35%)
Feb 19, 2009 2.448 2.453 2.370 2.370 367,796 -0.01(-0.32%)
Feb 18, 2009 2.390 2.433 2.365 2.377 323,334 -0.06(-2.39%)
Feb 17, 2009 2.507 2.507 2.420 2.436 281,085 -0.10(-4.00%)
Feb 13, 2009 2.557 2.567 2.537 2.537 91,339 -0.01(-0.50%)
Feb 12, 2009 2.560 2.567 2.534 2.550 194,073 -0.04(-1.57%)
Feb 11, 2009 2.570 2.661 2.560 2.590 258,804 +0.05(+2.00%)
Feb 10, 2009 2.600 2.618 2.534 2.540 192,527 -0.04(-1.38%)
Feb 09, 2009 2.636 2.636 2.575 2.575 192,468 -0.07(-2.50%)
Feb 06, 2009 2.583 2.641 2.565 2.641 357,262 +0.04(+1.66%)
Feb 05, 2009 2.552 2.603 2.537 2.598 296,046 -0.01(-0.29%)
Feb 04, 2009 2.641 2.664 2.605 2.605 319,629 -0.06(-2.37%)
Feb 03, 2009 2.621 2.699 2.621 2.669 204,730 +0.05(+1.94%)
Feb 02, 2009 2.590 2.623 2.567 2.618 211,564 -0.02(-0.67%)
Jan 30, 2009 2.676 2.676 2.613 2.636 0 -0.02(-0.86%)
Jan 29, 2009 2.745 2.745 2.643 2.659 154,421 -0.15(-5.24%)
Jan 28, 2009 2.790 2.826 2.754 2.806 210,455 +0.05(+1.75%)
Jan 27, 2009 2.702 2.758 2.692 2.758 129,773 +0.04(+1.59%)
Jan 26, 2009 2.714 2.742 2.702 2.714 193,190 +0.03(+0.94%)
Jan 23, 2009 2.666 2.714 2.613 2.689 166,589 -0.03(-1.03%)
Jan 22, 2009 2.773 2.773 2.704 2.717 164,711 -0.10(-3.60%)
Jan 21, 2009 2.699 2.818 2.664 2.818 321,337 +0.16(+5.88%)
Jan 20, 2009 2.765 2.765 2.646 2.662 198,627 -0.17(-5.98%)
Jan 16, 2009 2.836 2.844 2.793 2.831 0 +0.02(+0.81%)
Jan 15, 2009 2.788 2.821 2.737 2.808 162,580 +0.03(+1.05%)
Jan 14, 2009 2.844 2.851 2.747 2.779 294,409 -0.10(-3.39%)
Jan 13, 2009 2.882 2.894 2.844 2.877 198,189 -0.03(-1.05%)
Jan 12, 2009 2.932 2.945 2.872 2.907 255,312 -0.05(-1.80%)
Jan 09, 2009 3.041 3.041 2.950 2.960 409,181 -0.06(-2.01%)
Jan 08, 2009 2.991 3.024 2.963 3.021 154,298 +0.06(+1.88%)
Jan 07, 2009 3.044 3.072 2.953 2.965 235,009 -0.11(-3.55%)
Jan 06, 2009 3.188 3.188 3.067 3.074 429,307 -0.09(-2.96%)
Jan 05, 2009 3.155 3.171 3.133 3.168 215,352 +0.04(+1.21%)
Jan 02, 2009 3.158 3.158 3.107 3.130 0 -0.02(-0.64%)
Jan 01, 2009 3.062 3.150 3.041 3.150 0 +0.00(+0.00%)
Dec 31, 2008 3.062 3.150 3.041 3.150 455,348 +0.08(+2.73%)
Dec 30, 2008 2.958 3.072 2.955 3.067 425,693 +0.09(+2.89%)
Dec 29, 2008 2.867 2.981 2.867 2.981 582,742 +0.14(+5.00%)
Dec 26, 2008 2.798 2.857 2.770 2.839 0 +0.07(+2.66%)
Dec 24, 2008 2.730 2.775 2.722 2.765 206,640 +0.07(+2.73%)
Dec 23, 2008 2.768 2.783 2.661 2.692 591,146 -0.01(-0.19%)
Dec 22, 2008 2.730 2.766 2.661 2.697 347,122 -0.03(-1.12%)
Dec 19, 2008 2.674 2.756 2.651 2.727 561,933 +0.06(+2.38%)
Dec 18, 2008 2.732 2.813 2.641 2.664 511,497 -0.04(-1.50%)
Dec 17, 2008 2.636 2.720 2.621 2.704 499,736 +0.06(+2.40%)
Dec 16, 2008 2.585 2.641 2.550 2.641 370,116 +0.11(+4.20%)
Dec 15, 2008 2.593 2.635 2.532 2.534 311,414 -0.05(-1.96%)
Dec 12, 2008 2.502 2.590 2.502 2.585 0 +0.02(+0.59%)
Dec 11, 2008 2.580 2.618 2.507 2.570 390,341 -0.04(-1.55%)
Dec 10, 2008 2.598 2.613 2.550 2.611 214,219 +0.02(+0.88%)
Dec 09, 2008 2.674 2.687 2.565 2.588 341,041 -0.08(-3.04%)
Dec 08, 2008 2.707 2.720 2.638 2.669 473,016 +0.06(+2.23%)
Dec 05, 2008 2.638 2.638 2.507 2.611 0 -0.04(-1.44%)
Dec 04, 2008 2.712 2.712 2.646 2.649 117,001 -0.07(-2.52%)
Dec 03, 2008 2.669 2.722 2.649 2.717 140,540 +0.01(+0.47%)
Dec 02, 2008 2.745 2.745 2.671 2.704 249,532 +0.04(+1.33%)
Dec 01, 2008 2.717 2.735 2.664 2.669 533,636 -0.15(-5.31%)
Nov 28, 2008 2.687 2.836 2.687 2.818 149,867 +0.03(+1.09%)
Nov 26, 2008 2.692 2.851 2.687 2.788 646,581 +0.05(+1.85%)
Nov 25, 2008 2.813 2.813 2.714 2.737 751,513 -0.05(-1.64%)
Nov 24, 2008 2.661 2.986 2.638 2.783 1,412,453 +0.30(+12.27%)
Nov 21, 2008 2.377 2.552 2.357 2.479 764,542 +0.12(+5.05%)
Nov 20, 2008 2.390 2.408 2.334 2.360 774,054 -0.10(-4.12%)
Nov 19, 2008 2.524 2.540 2.461 2.461 560,205 -0.08(-3.00%)
Nov 18, 2008 2.524 2.557 2.509 2.537 515,392 +0.02(+0.60%)
Nov 17, 2008 2.588 2.588 2.522 2.522 470,010 -0.08(-2.93%)
Nov 14, 2008 2.699 2.699 2.583 2.598 0 -0.11(-4.21%)
Nov 13, 2008 2.623 2.725 2.547 2.712 324,332 +0.13(+5.11%)
Nov 12, 2008 2.649 2.649 2.486 2.580 191,907 -0.08(-2.96%)
Nov 11, 2008 2.755 2.758 2.649 2.659 145,314 -0.10(-3.58%)
Nov 10, 2008 2.945 2.945 2.730 2.758 137,336 -0.06(-2.25%)
Nov 07, 2008 2.765 2.821 2.765 2.821 0 +0.13(+4.90%)
Nov 06, 2008 2.851 2.879 2.676 2.689 189,122 -0.20(-6.85%)
Nov 05, 2008 2.953 2.965 2.887 2.887 153,955 -0.15(-4.93%)
Nov 04, 2008 2.963 3.044 2.963 3.036 774,887 +0.12(+4.26%)
Nov 03, 2008 2.978 2.978 2.912 2.912 231,316 -0.04(-1.46%)
Oct 31, 2008 2.902 3.003 2.889 2.955 0 -0.01(-0.34%)
Oct 30, 2008 3.016 3.041 2.894 2.965 486,096 -0.02(-0.76%)
Oct 29, 2008 2.836 2.998 2.836 2.988 197,301 +0.10(+3.60%)
Oct 28, 2008 2.745 2.884 2.725 2.884 389,899 +0.23(+8.48%)
Oct 27, 2008 2.651 2.727 2.651 2.659 228,522 -0.10(-3.58%)
Oct 24, 2008 2.661 2.785 2.598 2.758 261,771 -0.05(-1.81%)
Oct 23, 2008 2.768 2.826 2.750 2.808 384,877 +0.02(+0.73%)
Oct 22, 2008 2.801 2.889 2.755 2.788 405,950 -0.19(-6.22%)
Oct 21, 2008 3.016 3.016 2.955 2.973 226,991 -0.08(-2.49%)
Oct 20, 2008 3.003 3.059 2.965 3.049 332,219 +0.10(+3.44%)
Oct 17, 2008 2.803 2.958 2.803 2.948 0 +0.14(+5.01%)
Oct 16, 2008 2.775 2.844 2.712 2.807 571,269 +0.07(+2.74%)
Oct 15, 2008 2.826 2.826 2.732 2.732 1,037,677 -0.14(-4.77%)
Oct 14, 2008 2.869 3.072 2.826 2.869 580,221 +0.05(+1.74%)
Oct 13, 2008 2.514 2.836 2.514 2.820 446,743 +0.41(+16.99%)
Oct 10, 2008 2.410 2.507 2.291 2.410 0 -0.11(-4.42%)
Oct 09, 2008 2.745 2.783 2.522 2.522 460,540 -0.18(-6.57%)
Oct 08, 2008 2.684 2.788 2.649 2.699 604,147 -0.04(-1.57%)
Oct 07, 2008 2.912 2.960 2.722 2.742 607,374 -0.13(-4.59%)
Oct 06, 2008 3.041 3.041 2.722 2.874 593,107 -0.26(-8.25%)
Oct 03, 2008 3.133 3.264 3.130 3.133 0 +0.01(+0.41%)
Oct 02, 2008 3.176 3.178 3.117 3.120 178,461 -0.08(-2.46%)
Oct 01, 2008 3.143 3.204 3.143 3.199 119,092 +0.01(+0.24%)
Sep 30, 2008 3.183 3.239 3.123 3.191 383,681 +0.08(+2.61%)
Sep 29, 2008 3.295 3.295 3.067 3.110 427,986 -0.23(-6.97%)
Sep 26, 2008 3.391 3.391 3.318 3.343 0 -0.05(-1.42%)
Sep 25, 2008 3.376 3.407 3.363 3.391 239,467 +0.08(+2.37%)
Sep 24, 2008 3.346 3.384 3.297 3.313 286,774 -0.02(-0.46%)
Sep 23, 2008 3.356 3.368 3.323 3.328 243,815 -0.04(-1.05%)
Sep 22, 2008 3.386 3.485 3.305 3.363 385,023 -0.02(-0.67%)
Sep 19, 2008 3.422 3.424 3.361 3.386 0 +0.12(+3.65%)
Sep 18, 2008 3.252 3.277 3.178 3.267 350,807 +0.04(+1.10%)
Sep 17, 2008 3.277 3.286 3.221 3.231 296,638 -0.04(-1.16%)
Sep 16, 2008 3.224 3.272 3.224 3.269 233,809 -0.04(-1.15%)
Sep 15, 2008 3.277 3.355 3.267 3.308 126,577 -0.10(-2.97%)
Sep 12, 2008 3.386 3.422 3.385 3.409 0 +0.03(+0.98%)
Sep 11, 2008 3.366 3.391 3.353 3.376 102,576 -0.06(-1.84%)
Sep 10, 2008 3.449 3.462 3.422 3.439 73,908 -0.03(-0.80%)
Sep 09, 2008 3.500 3.523 3.465 3.467 189,816 -0.06(-1.79%)
Sep 08, 2008 3.541 3.561 3.510 3.531 165,271 +0.03(+0.94%)
Sep 05, 2008 3.515 3.515 3.475 3.498 0 -0.03(-0.79%)
Sep 04, 2008 3.602 3.602 3.513 3.525 163,847 -0.09(-2.52%)
Sep 03, 2008 3.627 3.627 3.602 3.617 47,638 -0.01(-0.35%)
Sep 02, 2008 3.632 3.655 3.629 3.629 69,753 +0.00(+0.07%)
Aug 29, 2008 3.627 3.637 3.617 3.627 0 +0.01(+0.35%)
Aug 28, 2008 3.627 3.634 3.604 3.614 217,419 +0.02(+0.64%)
Aug 27, 2008 3.609 3.612 3.561 3.591 91,039 +0.02(+0.50%)
Aug 26, 2008 3.591 3.607 3.563 3.574 31,761 -0.01(-0.14%)
Aug 25, 2008 3.599 3.613 3.579 3.579 62,039 -0.02(-0.56%)
Aug 22, 2008 3.627 3.632 3.596 3.599 0 +0.01(+0.14%)
Aug 21, 2008 3.579 3.616 3.576 3.594 75,407 +0.05(+1.36%)
Aug 20, 2008 3.555 3.563 3.541 3.546 161,266 +0.02(+0.43%)
Aug 19, 2008 3.556 3.556 3.518 3.531 242,284 -0.03(-0.85%)
Aug 18, 2008 3.627 3.627 3.561 3.561 196,121 -0.07(-2.02%)
Aug 15, 2008 3.614 3.642 3.612 3.634 0 +0.02(+0.49%)
Aug 14, 2008 3.642 3.647 3.604 3.617 54,819 -0.01(-0.35%)
Aug 13, 2008 3.678 3.683 3.614 3.629 209,426 -0.06(-1.58%)
Aug 12, 2008 3.731 3.741 3.678 3.688 107,346 -0.04(-1.09%)
Aug 11, 2008 3.731 3.746 3.718 3.728 92,085 -0.03(-0.68%)
Aug 08, 2008 3.705 3.781 3.693 3.754 197,869 +0.02(+0.61%)
Aug 07, 2008 3.776 3.776 3.711 3.731 173,399 -0.05(-1.34%)
Aug 06, 2008 3.764 3.797 3.738 3.781 57,944 -0.02(-0.40%)
Aug 05, 2008 3.789 3.807 3.789 3.797 168,806 +0.02(+0.60%)
Aug 04, 2008 3.769 3.776 3.764 3.774 57,273 +0.01(+0.13%)
Aug 01, 2008 3.766 3.769 3.754 3.769 99,688 +0.01(+0.13%)
Jul 31, 2008 3.771 3.773 3.759 3.764 44,253 -0.01(-0.27%)
Jul 30, 2008 3.784 3.789 3.754 3.774 122,616 +0.01(+0.34%)
Jul 29, 2008 3.761 3.783 3.741 3.761 69,189 +0.06(+1.50%)
Jul 28, 2008 3.731 3.759 3.705 3.705 148,179 -0.04(-0.95%)
Jul 25, 2008 3.759 3.759 3.741 3.741 79,921 -0.02(-0.40%)
Jul 24, 2008 3.832 3.832 3.741 3.756 58,824 -0.08(-2.05%)
Jul 23, 2008 3.794 3.842 3.794 3.835 119,589 +0.06(+1.68%)
Jul 22, 2008 3.759 3.789 3.746 3.771 173,371 +0.00(+0.00%)
Jul 21, 2008 3.799 3.835 3.771 3.771 89,635 -0.03(-0.67%)
Jul 18, 2008 3.781 3.797 3.769 3.797 42,398 +0.00(+0.00%)
Jul 17, 2008 3.781 3.832 3.781 3.797 170,349 +0.04(+0.94%)
Jul 16, 2008 3.675 3.782 3.675 3.761 264,865 +0.08(+2.20%)
Jul 15, 2008 3.693 3.726 3.619 3.680 378,055 -0.08(-2.22%)
Jul 14, 2008 3.761 3.789 3.728 3.764 231,919 +0.04(+0.95%)
Jul 11, 2008 3.776 3.802 3.726 3.728 150,842 -0.05(-1.41%)
Jul 10, 2008 3.784 3.802 3.756 3.781 107,622 -0.00(-0.07%)
Jul 09, 2008 3.847 3.847 3.781 3.784 258,544 +0.01(+0.34%)
Jul 08, 2008 3.738 3.781 3.726 3.771 201,101 +0.02(+0.61%)
Jul 07, 2008 3.749 3.759 3.713 3.749 212,629 -0.03(-0.67%)
Jul 04, 2008 3.802 3.822 3.766 3.774 204,924 +0.00(+0.00%)
Jul 03, 2008 3.802 3.822 3.766 3.774 204,924 -0.05(-1.33%)
Jul 02, 2008 3.819 3.847 3.807 3.825 154,728 +0.01(+0.27%)
Jul 01, 2008 3.847 3.850 3.807 3.814 250,519 -0.03(-0.86%)
Jun 30, 2008 3.822 3.868 3.822 3.847 274,369 +0.05(+1.27%)
Jun 27, 2008 3.807 3.823 3.797 3.799 240,090 -0.00(-0.07%)
Jun 26, 2008 3.852 3.858 3.792 3.802 178,161 -0.07(-1.90%)
Jun 25, 2008 3.837 3.878 3.827 3.875 203,547 +0.04(+0.99%)
Jun 24, 2008 3.840 3.847 3.822 3.837 188,640 -0.00(-0.07%)
Jun 23, 2008 3.817 3.866 3.817 3.840 171,166 -0.03(-0.72%)
Jun 20, 2008 3.918 3.928 3.858 3.868 221,306 -0.05(-1.29%)
Jun 19, 2008 3.951 3.951 3.916 3.918 78,978 -0.04(-1.02%)
Jun 18, 2008 3.966 3.979 3.956 3.959 141,345 -0.03(-0.82%)
Jun 17, 2008 4.002 4.022 3.979 3.992 95,549 +0.00(+0.06%)
Jun 16, 2008 3.961 4.043 3.944 3.989 94,894 +0.03(+0.70%)
Jun 13, 2008 3.972 3.987 3.931 3.961 174,302 +0.01(+0.19%)
Jun 12, 2008 3.946 3.974 3.939 3.954 113,912 +0.01(+0.19%)
Jun 11, 2008 4.083 4.083 3.946 3.946 152,539 -0.09(-2.14%)
Jun 10, 2008 4.032 4.053 4.012 4.032 171,750 +0.00(+0.00%)
Jun 09, 2008 4.070 4.086 4.032 4.032 137,431 -0.02(-0.44%)
Jun 06, 2008 4.083 4.083 4.040 4.050 75,687 -0.07(-1.60%)
Jun 05, 2008 4.070 4.119 4.070 4.116 84,363 +0.06(+1.37%)
Jun 04, 2008 4.098 4.103 4.055 4.060 65,484 -0.01(-0.31%)
Jun 03, 2008 4.081 4.128 4.068 4.073 252,566 +0.01(+0.25%)
Jun 02, 2008 4.048 4.129 4.045 4.063 60,398 +0.00(+0.06%)
May 30, 2008 4.040 4.083 4.040 4.060 83,894 +0.01(+0.13%)
May 29, 2008 4.083 4.086 4.045 4.055 134,133 -0.04(-1.05%)
May 28, 2008 4.091 4.106 4.083 4.098 127,690 +0.01(+0.25%)
May 27, 2008 4.073 4.091 4.058 4.088 97,017 -0.01(-0.12%)
May 26, 2008 4.121 4.131 4.093 4.093 0 +0.00(+0.00%)
May 23, 2008 4.121 4.131 4.093 4.093 152,539 -0.03(-0.62%)
May 22, 2008 4.101 4.174 4.101 4.119 97,616 +0.01(+0.25%)
May 21, 2008 4.131 4.141 4.108 4.108 113,817 -0.03(-0.67%)
May 20, 2008 4.131 4.146 4.121 4.136 100,075 -0.02(-0.49%)
May 19, 2008 4.119 4.174 4.116 4.157 191,600 +0.07(+1.67%)
May 16, 2008 4.091 4.098 4.063 4.088 318,785 +0.01(+0.31%)
May 15, 2008 4.068 4.088 4.068 4.075 112,898 +0.02(+0.44%)
May 14, 2008 4.075 4.091 4.058 4.058 111,477 -0.01(-0.19%)
May 13, 2008 4.053 4.078 4.037 4.065 70,290 +0.00(+0.00%)
May 12, 2008 4.005 4.079 4.005 4.065 99,447 +0.05(+1.20%)
May 09, 2008 4.037 4.043 4.007 4.017 78,248 -0.03(-0.75%)
May 08, 2008 4.048 4.058 4.032 4.048 83,602 +0.01(+0.13%)
May 07, 2008 4.050 4.075 4.037 4.043 196,831 -0.01(-0.19%)
May 06, 2008 4.055 4.081 4.048 4.050 113,095 +0.00(+0.00%)
May 05, 2008 4.083 4.111 4.048 4.050 267,745 -0.02(-0.37%)
May 02, 2008 4.103 4.106 4.058 4.065 154,677 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.