Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.055 -0.015 (-0.19%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.593 5.637 5.593 5.637 13,060 +0.02(+0.39%)
Apr 29, 2019 5.615 5.643 5.615 5.615 4,642 +0.00(+0.00%)
Apr 26, 2019 5.644 5.644 5.600 5.615 22,860 +0.00(+0.00%)
Apr 25, 2019 5.593 5.637 5.593 5.615 77,983 +0.03(+0.53%)
Apr 24, 2019 5.607 5.633 5.585 5.585 29,127 -0.02(-0.39%)
Apr 23, 2019 5.600 5.613 5.585 5.607 7,908 -0.00(-0.07%)
Apr 22, 2019 5.615 5.631 5.590 5.611 10,808 -0.00(-0.06%)
Apr 18, 2019 5.622 5.629 5.609 5.615 10,749 +0.00(+0.00%)
Apr 17, 2019 5.637 5.644 5.607 5.615 21,066 -0.01(-0.13%)
Apr 16, 2019 5.615 5.651 5.615 5.622 71,634 +0.02(+0.39%)
Apr 15, 2019 5.593 5.615 5.593 5.600 56,839 +0.03(+0.53%)
Apr 12, 2019 5.607 5.615 5.567 5.571 22,860 -0.04(-0.66%)
Apr 11, 2019 5.607 5.607 5.600 5.607 7,692 +0.01(+0.26%)
Apr 10, 2019 5.600 5.607 5.564 5.593 9,492 -0.01(-0.26%)
Apr 09, 2019 5.615 5.615 5.593 5.607 35,732 -0.01(-0.13%)
Apr 08, 2019 5.607 5.634 5.607 5.615 17,195 +0.01(+0.26%)
Apr 05, 2019 5.615 5.622 5.600 5.600 33,746 -0.00(-0.07%)
Apr 04, 2019 5.629 5.644 5.604 5.604 130,850 -0.02(-0.33%)
Apr 03, 2019 5.622 5.637 5.622 5.622 21,272 +0.01(+0.24%)
Apr 02, 2019 5.644 5.644 5.607 5.609 29,567 -0.01(-0.24%)
Apr 01, 2019 5.600 5.644 5.600 5.622 31,522 +0.02(+0.39%)
Mar 29, 2019 5.600 5.615 5.563 5.600 80,827 -0.01(-0.13%)
Mar 28, 2019 5.593 5.607 5.541 5.607 27,477 +0.03(+0.58%)
Mar 27, 2019 5.563 5.578 5.548 5.575 9,767 +0.01(+0.21%)
Mar 26, 2019 5.578 5.578 5.551 5.563 55,701 +0.01(+0.26%)
Mar 25, 2019 5.548 5.563 5.548 5.548 4,690 +0.01(+0.13%)
Mar 22, 2019 5.556 5.598 5.519 5.541 28,031 -0.07(-1.18%)
Mar 21, 2019 5.578 5.615 5.578 5.607 42,996 -0.02(-0.39%)
Mar 20, 2019 5.578 5.629 5.548 5.629 44,625 +0.02(+0.39%)
Mar 19, 2019 5.600 5.644 5.600 5.607 34,738 +0.01(+0.13%)
Mar 18, 2019 5.615 5.644 5.600 5.600 35,444 -0.01(-0.13%)
Mar 15, 2019 5.637 5.644 5.607 5.607 29,391 -0.02(-0.39%)
Mar 14, 2019 5.622 5.651 5.607 5.629 64,600 +0.03(+0.53%)
Mar 13, 2019 5.571 5.622 5.571 5.600 58,382 +0.00(+0.00%)
Mar 12, 2019 5.607 5.607 5.585 5.600 11,537 -0.01(-0.23%)
Mar 11, 2019 5.615 5.615 5.585 5.613 34,421 -0.01(-0.16%)
Mar 08, 2019 5.593 5.622 5.555 5.622 20,683 +0.01(+0.26%)
Mar 07, 2019 5.651 5.659 5.585 5.607 40,730 -0.05(-0.91%)
Mar 06, 2019 5.659 5.687 5.659 5.659 46,013 +0.00(+0.00%)
Mar 05, 2019 5.688 5.702 5.644 5.659 58,409 -0.10(-1.79%)
Mar 04, 2019 5.703 5.762 5.637 5.762 54,153 +0.14(+2.48%)
Mar 01, 2019 5.629 5.637 5.622 5.622 6,803 +0.01(+0.26%)
Feb 28, 2019 5.585 5.615 5.571 5.607 45,630 +0.06(+1.06%)
Feb 27, 2019 5.563 5.563 5.548 5.548 9,346 -0.04(-0.66%)
Feb 26, 2019 5.571 5.600 5.571 5.585 26,300 +0.04(+0.66%)
Feb 25, 2019 5.534 5.578 5.526 5.548 23,827 +0.01(+0.20%)
Feb 22, 2019 5.512 5.548 5.512 5.537 5,851 +0.03(+0.63%)
Feb 21, 2019 5.490 5.512 5.490 5.503 14,112 +0.03(+0.51%)
Feb 20, 2019 5.468 5.482 5.460 5.475 23,887 +0.03(+0.54%)
Feb 19, 2019 5.446 5.460 5.424 5.446 66,051 +0.00(+0.00%)
Feb 15, 2019 5.446 5.468 5.438 5.446 29,663 +0.01(+0.27%)
Feb 14, 2019 5.424 5.450 5.402 5.431 18,060 +0.03(+0.54%)
Feb 13, 2019 5.379 5.431 5.379 5.402 20,729 +0.02(+0.41%)
Feb 12, 2019 5.379 5.409 5.372 5.379 69,231 +0.04(+0.69%)
Feb 11, 2019 5.372 5.382 5.335 5.343 12,362 -0.03(-0.55%)
Feb 08, 2019 5.387 5.409 5.365 5.372 35,651 -0.03(-0.54%)
Feb 07, 2019 5.446 5.446 5.387 5.402 25,460 -0.04(-0.81%)
Feb 06, 2019 5.438 5.446 5.438 5.446 7,349 +0.01(+0.27%)
Feb 05, 2019 5.409 5.446 5.409 5.431 16,210 +0.04(+0.82%)
Feb 04, 2019 5.394 5.416 5.387 5.387 38,156 -0.01(-0.27%)
Feb 01, 2019 5.416 5.431 5.387 5.402 3,537 +0.00(+0.00%)
Jan 31, 2019 5.372 5.446 5.372 5.402 59,180 +0.01(+0.27%)
Jan 30, 2019 5.387 5.402 5.372 5.387 22,302 +0.01(+0.14%)
Jan 29, 2019 5.357 5.399 5.357 5.379 8,199 +0.04(+0.83%)
Jan 28, 2019 5.350 5.350 5.335 5.335 55,500 -0.02(-0.41%)
Jan 25, 2019 5.379 5.402 5.350 5.357 11,702 +0.00(+0.00%)
Jan 24, 2019 5.402 5.402 5.357 5.357 4,973 -0.01(-0.14%)
Jan 23, 2019 5.365 5.419 5.350 5.365 27,843 +0.00(+0.00%)
Jan 22, 2019 5.416 5.416 5.343 5.365 31,088 -0.08(-1.48%)
Jan 18, 2019 5.438 5.460 5.438 5.446 40,277 +0.04(+0.68%)
Jan 17, 2019 5.422 5.436 5.409 5.409 3,814 +0.01(+0.14%)
Jan 16, 2019 5.387 5.424 5.387 5.402 5,215 +0.04(+0.82%)
Jan 15, 2019 5.394 5.394 5.357 5.357 11,204 -0.04(-0.68%)
Jan 14, 2019 5.387 5.394 5.359 5.394 20,685 -0.01(-0.27%)
Jan 11, 2019 5.365 5.409 5.365 5.409 11,021 +0.02(+0.41%)
Jan 10, 2019 5.343 5.387 5.335 5.387 22,867 +0.09(+1.66%)
Jan 09, 2019 5.350 5.372 5.299 5.299 14,124 -0.02(-0.41%)
Jan 08, 2019 5.277 5.334 5.262 5.321 15,672 +0.10(+1.97%)
Jan 07, 2019 5.188 5.232 5.188 5.218 17,963 +0.01(+0.28%)
Jan 04, 2019 5.188 5.232 5.188 5.203 16,056 +0.04(+0.71%)
Jan 03, 2019 5.071 5.166 5.050 5.166 4,063 +0.11(+2.18%)
Jan 02, 2019 5.056 5.078 5.056 5.056 8,529 -0.01(-0.29%)
Dec 31, 2018 5.027 5.159 5.027 5.071 121,105 +0.02(+0.44%)
Dec 28, 2018 4.983 5.093 4.983 5.049 119,200 +0.08(+1.63%)
Dec 27, 2018 4.961 5.027 4.961 4.968 69,379 -0.09(-1.74%)
Dec 26, 2018 5.049 5.085 4.975 5.056 82,642 +0.06(+1.25%)
Dec 24, 2018 4.968 5.005 4.968 4.994 73,479 -0.03(-0.51%)
Dec 21, 2018 5.056 5.078 5.012 5.019 62,049 -0.03(-0.58%)
Dec 20, 2018 5.152 5.152 5.049 5.049 46,305 -0.08(-1.58%)
Dec 19, 2018 5.115 5.159 5.115 5.130 92,766 -0.01(-0.29%)
Dec 18, 2018 5.166 5.166 5.118 5.144 53,565 +0.01(+0.14%)
Dec 17, 2018 5.240 5.247 5.108 5.137 148,008 -0.14(-2.65%)
Dec 14, 2018 5.262 5.394 5.247 5.277 92,257 -0.03(-0.55%)
Dec 13, 2018 5.328 5.328 5.291 5.306 28,402 -0.02(-0.41%)
Dec 12, 2018 5.277 5.357 5.277 5.328 185,783 +0.08(+1.54%)
Dec 11, 2018 5.269 5.284 5.210 5.247 65,215 +0.04(+0.85%)
Dec 10, 2018 5.232 5.284 5.166 5.203 47,533 -0.03(-0.56%)
Dec 07, 2018 5.291 5.343 5.218 5.232 85,590 -0.04(-0.84%)
Dec 06, 2018 5.306 5.343 5.218 5.277 107,783 -0.12(-2.31%)
Dec 04, 2018 5.438 5.475 5.394 5.402 36,875 -0.06(-1.08%)
Dec 03, 2018 5.431 5.468 5.431 5.460 52,619 +0.07(+1.23%)
Nov 30, 2018 5.379 5.424 5.379 5.394 56,878 +0.00(+0.00%)
Nov 29, 2018 5.372 5.409 5.372 5.394 76,190 +0.03(+0.55%)
Nov 28, 2018 5.313 5.379 5.313 5.365 108,389 +0.07(+1.25%)
Nov 27, 2018 5.255 5.306 5.255 5.299 132,928 +0.01(+0.28%)
Nov 26, 2018 5.365 5.394 5.269 5.284 344,964 -0.04(-0.83%)
Nov 23, 2018 5.210 5.335 5.196 5.328 249,966 +0.04(+0.83%)
Nov 21, 2018 5.284 5.284 5.284 0 -0.01(-0.14%)
Nov 20, 2018 5.277 5.343 5.262 5.291 130,046 -0.04(-0.69%)
Nov 19, 2018 5.365 5.365 5.299 5.328 151,344 -0.10(-1.76%)
Nov 16, 2018 5.504 5.556 5.394 5.424 124,506 -0.07(-1.20%)
Nov 15, 2018 5.637 5.659 5.490 5.490 166,730 -0.20(-3.49%)
Nov 14, 2018 5.732 5.747 5.644 5.688 186,163 -0.05(-0.90%)
Nov 13, 2018 5.659 5.740 5.644 5.740 130,302 +0.09(+1.56%)
Nov 12, 2018 5.681 5.710 5.629 5.651 179,775 -0.07(-1.28%)
Nov 09, 2018 5.740 5.762 5.703 5.725 179,752 -0.04(-0.64%)
Nov 08, 2018 5.769 5.784 5.740 5.762 189,875 -0.01(-0.25%)
Nov 07, 2018 5.754 5.801 5.751 5.776 211,804 +0.04(+0.64%)
Nov 06, 2018 5.732 5.754 5.710 5.740 119,174 -0.01(-0.26%)
Nov 05, 2018 5.718 5.762 5.710 5.754 85,946 +0.04(+0.64%)
Nov 02, 2018 5.784 5.806 5.718 5.718 50,347 -0.06(-1.02%)
Nov 01, 2018 5.754 5.784 5.747 5.776 119,866 +0.04(+0.64%)
Oct 31, 2018 5.718 5.762 5.703 5.740 86,471 +0.06(+1.03%)
Oct 30, 2018 5.659 5.695 5.637 5.681 183,972 +0.04(+0.78%)
Oct 29, 2018 5.666 5.732 5.629 5.637 137,661 +0.02(+0.39%)
Oct 26, 2018 5.593 5.618 5.556 5.615 169,683 +0.01(+0.13%)
Oct 25, 2018 5.541 5.629 5.526 5.607 866,279 +0.05(+0.93%)
Oct 24, 2018 5.644 5.659 5.556 5.556 157,609 -0.12(-2.20%)
Oct 23, 2018 5.629 5.688 5.600 5.681 276,757 -0.01(-0.13%)
Oct 22, 2018 5.710 5.769 5.593 5.688 182,557 -0.10(-1.65%)
Oct 19, 2018 5.762 5.835 5.754 5.784 65,315 +0.07(+1.16%)
Oct 18, 2018 5.747 5.763 5.704 5.718 75,791 -0.04(-0.64%)
Oct 17, 2018 5.740 5.762 5.732 5.754 34,212 +0.00(+0.00%)
Oct 16, 2018 5.688 5.762 5.688 5.754 210,094 +0.09(+1.56%)
Oct 15, 2018 5.769 5.784 5.666 5.666 304,096 -0.08(-1.41%)
Oct 12, 2018 5.740 5.769 5.732 5.747 94,434 +0.01(+0.13%)
Oct 11, 2018 5.820 5.820 5.740 5.740 55,860 -0.13(-2.25%)
Oct 10, 2018 5.923 5.989 5.864 5.872 58,368 -0.07(-1.11%)
Oct 09, 2018 5.909 5.960 5.909 5.938 24,181 -0.04(-0.74%)
Oct 08, 2018 5.982 5.989 5.953 5.982 23,965 -0.04(-0.73%)
Oct 05, 2018 6.100 6.100 6.022 6.026 272,146 -0.10(-1.56%)
Oct 04, 2018 6.173 6.173 6.107 6.122 113,305 -0.04(-0.60%)
Oct 03, 2018 6.158 6.225 6.158 6.158 127,642 -0.03(-0.48%)
Oct 02, 2018 6.225 6.247 6.181 6.188 92,747 -0.07(-1.06%)
Oct 01, 2018 6.283 6.283 6.247 6.254 154,229 +0.00(+0.00%)
Sep 28, 2018 6.313 6.313 6.247 6.254 34,562 -0.06(-0.93%)
Sep 27, 2018 6.320 6.320 6.305 6.313 33,087 -0.01(-0.23%)
Sep 26, 2018 6.327 6.350 6.320 6.327 35,600 +0.00(+0.00%)
Sep 25, 2018 6.320 6.350 6.320 6.327 42,597 +0.01(+0.12%)
Sep 24, 2018 6.320 6.327 6.305 6.320 55,807 -0.01(-0.23%)
Sep 21, 2018 6.379 6.379 6.335 6.335 40,005 -0.01(-0.23%)
Sep 20, 2018 6.298 6.358 6.298 6.350 64,008 +0.04(+0.70%)
Sep 19, 2018 6.261 6.313 6.225 6.305 70,824 -0.03(-0.46%)
Sep 18, 2018 6.394 6.394 6.305 6.335 178,366 +0.01(+0.12%)
Sep 17, 2018 6.497 6.519 6.254 6.327 863,633 +0.10(+1.53%)
Sep 14, 2018 6.185 6.265 6.157 6.232 514,376 +0.07(+1.13%)
Sep 13, 2018 6.171 6.185 6.157 6.162 215,348 +0.03(+0.46%)
Sep 12, 2018 6.134 6.162 6.125 6.134 188,351 +0.04(+0.61%)
Sep 11, 2018 6.097 6.111 6.083 6.097 219,239 -0.01(-0.15%)
Sep 10, 2018 6.144 6.153 6.092 6.106 164,568 +0.02(+0.31%)
Sep 07, 2018 6.083 6.106 5.780 6.088 80,357 -0.03(-0.50%)
Sep 06, 2018 6.057 6.123 6.057 6.118 10,044 +0.02(+0.35%)
Sep 05, 2018 6.134 6.134 6.088 6.097 33,097 -0.06(-0.98%)
Sep 04, 2018 6.139 6.167 6.134 6.157 56,065 -0.03(-0.45%)
Aug 31, 2018 6.185 6.185 6.185 0 +0.00(+0.00%)
Aug 30, 2018 6.151 6.187 6.151 6.185 41,180 -0.03(-0.45%)
Aug 29, 2018 6.195 6.218 6.195 6.213 71,247 +0.04(+0.67%)
Aug 28, 2018 6.171 6.185 6.169 6.172 55,947 -0.00(-0.06%)
Aug 27, 2018 6.153 6.180 6.139 6.176 272,647 +0.05(+0.84%)
Aug 24, 2018 6.167 6.167 6.116 6.125 1,233,300 +0.13(+2.17%)
Aug 23, 2018 5.999 6.009 5.995 5.995 79,672 +0.00(+0.08%)
Aug 22, 2018 5.985 5.990 5.962 5.990 44,211 +0.00(+0.08%)
Aug 21, 2018 5.976 5.990 5.967 5.985 74,073 +0.02(+0.39%)
Aug 20, 2018 5.883 5.969 5.881 5.962 65,395 +0.04(+0.63%)
Aug 17, 2018 5.771 5.939 5.771 5.925 21,271 -0.01(-0.16%)
Aug 16, 2018 5.915 5.934 5.915 5.934 13,319 +0.02(+0.39%)
Aug 15, 2018 5.906 5.911 5.855 5.911 23,855 -0.04(-0.63%)
Aug 14, 2018 5.957 5.962 5.948 5.948 35,778 -0.01(-0.16%)
Aug 13, 2018 5.974 5.974 5.943 5.957 24,277 -0.01(-0.23%)
Aug 10, 2018 5.971 5.971 5.943 5.971 13,751 -0.07(-1.16%)
Aug 09, 2018 6.009 6.050 6.009 6.041 20,740 +0.02(+0.39%)
Aug 08, 2018 5.990 6.050 5.990 6.018 106,972 +0.01(+0.23%)
Aug 07, 2018 6.022 6.036 5.952 6.004 63,626 +0.02(+0.39%)
Aug 06, 2018 5.967 5.985 5.757 5.981 56,342 -0.01(-0.23%)
Aug 03, 2018 5.957 6.013 5.946 5.995 25,138 +0.02(+0.31%)
Aug 02, 2018 5.985 5.999 5.957 5.976 23,576 -0.03(-0.47%)
Aug 01, 2018 5.995 6.004 5.955 6.004 8,239 -0.03(-0.54%)
Jul 31, 2018 6.046 6.046 5.962 6.036 12,466 +0.00(+0.08%)
Jul 30, 2018 6.036 6.036 6.032 6.032 4,191 +0.02(+0.31%)
Jul 27, 2018 5.981 6.036 5.981 6.013 74,986 +0.03(+0.54%)
Jul 26, 2018 5.985 6.004 5.963 5.981 24,201 +0.02(+0.39%)
Jul 25, 2018 5.948 5.962 5.939 5.957 61,050 -0.00(-0.08%)
Jul 24, 2018 5.948 5.967 5.948 5.962 47,033 +0.01(+0.23%)
Jul 23, 2018 5.934 5.957 5.905 5.948 62,881 +0.01(+0.24%)
Jul 20, 2018 5.892 5.950 5.888 5.934 122,741 +0.06(+1.03%)
Jul 19, 2018 5.864 5.892 5.864 5.874 47,430 +0.02(+0.32%)
Jul 18, 2018 5.855 5.878 5.855 5.855 150,726 +0.02(+0.32%)
Jul 17, 2018 5.818 5.841 5.818 5.836 64,986 -0.00(-0.08%)
Jul 16, 2018 5.860 5.860 5.841 5.841 127,251 -0.03(-0.48%)
Jul 13, 2018 5.846 5.869 5.834 5.869 37,894 +0.03(+0.56%)
Jul 12, 2018 5.808 5.839 5.804 5.836 29,831 +0.06(+1.05%)
Jul 11, 2018 5.776 5.808 5.776 5.776 13,802 -0.05(-0.88%)
Jul 10, 2018 5.804 5.831 5.804 5.827 34,053 +0.02(+0.32%)
Jul 09, 2018 5.808 5.808 5.808 5.808 25,289 +0.03(+0.48%)
Jul 06, 2018 5.739 5.799 5.715 5.780 65,435 +0.04(+0.73%)
Jul 05, 2018 5.836 5.836 5.711 5.739 343,732 -0.08(-1.44%)
Jul 03, 2018 5.822 5.822 5.822 0 +0.08(+1.46%)
Jul 02, 2018 5.720 5.725 5.707 5.739 35,346 -0.01(-0.16%)
Jun 29, 2018 5.762 5.785 5.725 5.748 66,101 +0.04(+0.65%)
Jun 28, 2018 5.697 5.711 5.673 5.711 47,288 +0.02(+0.41%)
Jun 27, 2018 5.711 5.715 5.666 5.687 57,208 +0.02(+0.33%)
Jun 26, 2018 5.608 5.669 5.597 5.669 92,188 +0.07(+1.25%)
Jun 25, 2018 5.627 5.643 5.590 5.599 42,675 -0.07(-1.31%)
Jun 22, 2018 5.659 5.673 5.659 5.673 14,217 +0.07(+1.33%)
Jun 21, 2018 5.678 5.687 5.594 5.599 55,214 +0.01(+0.09%)
Jun 20, 2018 5.611 5.611 5.594 5.594 11,688 +0.01(+0.18%)
Jun 19, 2018 5.561 5.584 5.516 5.584 31,251 -0.01(-0.25%)
Jun 18, 2018 5.611 5.611 5.590 5.598 22,311 -0.05(-0.81%)
Jun 15, 2018 5.653 5.653 5.644 11,758 -0.01(-0.16%)
Jun 14, 2018 5.644 5.676 5.644 5.653 24,740 -0.03(-0.48%)
Jun 13, 2018 5.653 5.694 5.634 5.680 40,257 +0.03(+0.57%)
Jun 12, 2018 5.653 5.656 5.626 5.648 14,882 -0.00(-0.08%)
Jun 11, 2018 5.653 5.657 5.630 5.653 58,954 +0.03(+0.61%)
Jun 08, 2018 5.575 5.625 5.575 5.619 262,541 +0.04(+0.70%)
Jun 07, 2018 5.602 5.603 5.579 5.579 16,099 +0.00(+0.00%)
Jun 06, 2018 5.598 5.566 5.579 42,806 -0.02(-0.31%)
Jun 05, 2018 5.600 5.607 5.593 5.597 15,151 -0.02(-0.34%)
Jun 04, 2018 5.680 5.680 5.611 5.616 78,823 -0.04(-0.73%)
Jun 01, 2018 5.621 5.657 5.621 5.657 24,989 +0.09(+1.67%)
May 31, 2018 5.607 5.607 5.557 5.564 64,593 -0.03(-0.52%)
May 30, 2018 5.557 5.602 5.557 5.593 24,445 +0.05(+0.91%)
May 29, 2018 5.593 5.602 5.543 5.543 32,496 -0.09(-1.54%)
May 25, 2018 5.630 5.630 5.630 0 -0.02(-0.32%)
May 24, 2018 5.648 5.648 5.634 5.648 11,240 +0.03(+0.57%)
May 23, 2018 5.644 5.653 5.612 5.616 21,907 -0.06(-1.05%)
May 22, 2018 5.703 5.717 5.657 5.676 33,156 -0.04(-0.64%)
May 21, 2018 5.698 5.714 5.689 5.712 29,022 +0.04(+0.65%)
May 18, 2018 5.673 5.680 5.662 5.676 40,563 +0.01(+0.16%)
May 17, 2018 5.690 5.690 5.653 5.666 88,899 -0.04(-0.64%)
May 16, 2018 5.697 5.712 5.694 5.703 94,707 +0.03(+0.56%)
May 15, 2018 5.653 5.671 5.617 5.671 36,993 +0.00(+0.00%)
May 14, 2018 5.694 5.694 5.648 5.671 47,292 +0.01(+0.24%)
May 11, 2018 5.648 5.662 5.648 5.657 90,693 +0.00(+0.08%)
May 10, 2018 5.634 5.653 5.625 5.653 53,864 +0.02(+0.32%)
May 09, 2018 5.616 5.648 5.616 5.634 8,520 +0.02(+0.33%)
May 08, 2018 5.607 5.644 5.607 5.616 29,888 -0.02(-0.32%)
May 07, 2018 5.644 5.653 5.630 5.634 40,980 +0.01(+0.25%)
May 04, 2018 5.598 5.639 5.598 5.621 2,630 +0.00(+0.08%)
May 03, 2018 5.623 5.639 5.602 5.616 26,167 +0.01(+0.16%)
May 02, 2018 5.619 5.687 5.607 5.607 19,226 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.