Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.889	2.902	2.884	2.902	197,277	+0.00(+0.00%)
Mar 28, 2002	2.889	2.902	2.884	2.902	197,277	-0.00(-0.09%)
Mar 27, 2002	2.889	2.905	2.889	2.905	32,353	+0.00(+0.00%)
Mar 26, 2002	2.892	2.907	2.887	2.905	44,190	+0.00(+0.09%)
Mar 25, 2002	2.884	2.902	2.884	2.902	22,489	+0.02(+0.70%)
Mar 22, 2002	2.915	2.915	2.879	2.882	36,693	-0.02(-0.79%)
Mar 21, 2002	2.905	2.925	2.879	2.905	59,183	-0.01(-0.35%)
Mar 20, 2002	2.907	2.925	2.907	2.915	41,822	+0.01(+0.35%)
Mar 19, 2002	2.889	2.930	2.882	2.905	147,563	+0.05(+1.60%)
Mar 18, 2002	2.849	2.874	2.849	2.859	53,264	+0.02(+0.53%)
Mar 15, 2002	2.831	2.851	2.818	2.844	62,339	+0.01(+0.18%)
Mar 14, 2002	2.803	2.839	2.803	2.839	117,577	+0.04(+1.45%)
Mar 13, 2002	2.796	2.798	2.790	2.798	89,564	+0.01(+0.27%)
Mar 12, 2002	2.788	2.793	2.780	2.790	89,169	-0.01(-0.27%)
Mar 11, 2002	2.788	2.801	2.788	2.798	70,625	+0.01(+0.36%)
Mar 08, 2002	2.783	2.801	2.783	2.788	93,115	+0.01(+0.46%)
Mar 07, 2002	2.780	2.783	2.765	2.775	214,638	+0.02(+0.64%)
Mar 06, 2002	2.742	2.760	2.742	2.758	123,890	+0.00(+0.00%)
Mar 05, 2002	2.747	2.758	2.732	2.758	72,203	+0.00(+0.00%)
Mar 04, 2002	2.717	2.763	2.717	2.758	26,435	+0.05(+1.68%)
Mar 01, 2002	2.709	2.725	2.687	2.712	64,707	+0.01(+0.19%)
Feb 28, 2002	2.689	2.707	2.689	2.707	62,339	+0.02(+0.66%)
Feb 27, 2002	2.689	2.709	2.687	2.689	57,999	+0.01(+0.38%)
Feb 26, 2002	2.692	2.692	2.664	2.679	104,162	-0.02(-0.66%)
Feb 25, 2002	2.712	2.722	2.676	2.697	34,326	-0.01(-0.37%)
Feb 22, 2002	2.687	2.712	2.679	2.707	110,080	+0.02(+0.56%)
Feb 21, 2002	2.692	2.694	2.687	2.692	15,387	+0.00(+0.00%)
Feb 20, 2002	2.702	2.702	2.689	2.692	63,917	-0.01(-0.37%)
Feb 19, 2002	2.725	2.725	2.702	2.702	56,815	-0.03(-1.20%)
Feb 18, 2002	2.735	2.750	2.730	2.735	59,577	+0.00(+0.00%)
Feb 15, 2002	2.735	2.750	2.730	2.735	1,933,322	-0.02(-0.55%)
Feb 14, 2002	2.702	2.750	2.702	2.750	68,652	+0.06(+2.17%)
Feb 13, 2002	2.684	2.702	2.676	2.692	197,277	+0.01(+0.47%)
Feb 12, 2002	2.679	2.694	2.674	2.679	91,931	+0.00(+0.09%)
Feb 11, 2002	2.661	2.687	2.661	2.676	3,985,010	+0.02(+0.76%)
Feb 08, 2002	2.671	2.676	2.656	2.656	38,271	+0.01(+0.19%)
Feb 07, 2002	2.654	2.661	2.646	2.651	80,094	+0.02(+0.58%)
Feb 06, 2002	2.649	2.649	2.621	2.636	38,271	+0.01(+0.39%)
Feb 05, 2002	2.633	2.661	2.626	2.626	68,652	-0.01(-0.38%)
Feb 04, 2002	2.651	2.661	2.636	2.636	82,067	-0.04(-1.33%)
Feb 01, 2002	2.687	2.697	2.654	2.671	33,931	-0.04(-1.40%)
Jan 31, 2002	2.712	2.712	2.674	2.709	55,632	-0.00(-0.09%)
Jan 30, 2002	2.694	2.717	2.636	2.712	197,277	-0.01(-0.28%)
Jan 29, 2002	2.707	2.720	2.689	2.720	46,162	+0.02(+0.56%)
Jan 28, 2002	2.709	2.709	2.702	2.704	86,013	-0.01(-0.19%)
Jan 25, 2002	2.697	2.709	2.697	2.709	3,393,177	-0.03(-0.93%)
Jan 24, 2002	2.730	2.747	2.730	2.735	32,748	+0.02(+0.84%)
Jan 23, 2002	2.709	2.730	2.709	2.712	19,727	+0.00(+0.00%)
Jan 22, 2002	2.702	2.727	2.702	2.712	82,462	-0.00(-0.09%)
Jan 21, 2002	2.722	2.722	2.714	2.714	26,435	+0.00(+0.00%)
Jan 18, 2002	2.722	2.722	2.714	2.714	26,435	+0.00(+0.00%)
Jan 17, 2002	2.712	2.725	2.709	2.714	102,189	+0.02(+0.56%)
Jan 16, 2002	2.725	2.725	2.687	2.699	65,890	-0.05(-1.66%)
Jan 15, 2002	2.740	2.745	2.737	2.745	120,339	-0.01(-0.18%)
Jan 14, 2002	2.765	2.765	2.740	2.750	106,529	-0.02(-0.82%)
Jan 11, 2002	2.785	2.785	2.763	2.773	60,366	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices