Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tredegar Corporation Common Stock (NY:TG)

7.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 7.840 7.940 7.450 7.840 215,225 +0.00(+0.00%)
Nov 20, 2025 8.190 8.260 7.820 7.840 153,242 -0.16(-2.00%)
Nov 19, 2025 8.050 8.105 7.910 8.000 200,685 -0.10(-1.23%)
Nov 18, 2025 8.370 8.515 8.070 8.100 174,739 -0.30(-3.57%)
Nov 17, 2025 8.530 8.650 8.360 8.400 268,226 -0.11(-1.29%)
Nov 14, 2025 8.340 8.550 8.340 8.510 277,357 +0.08(+0.95%)
Nov 13, 2025 8.390 8.500 8.300 8.430 254,147 +0.05(+0.60%)
Nov 12, 2025 8.190 8.500 8.131 8.380 250,636 +0.22(+2.70%)
Nov 11, 2025 8.180 8.280 7.950 8.160 120,918 -0.02(-0.24%)
Nov 10, 2025 7.050 8.230 7.050 8.180 318,556 +1.31(+19.07%)
Nov 07, 2025 6.800 7.070 6.800 6.870 119,002 +0.58(+9.22%)
Nov 06, 2025 6.390 6.410 6.290 6.290 62,653 -0.15(-2.33%)
Nov 05, 2025 6.470 6.554 6.250 6.440 103,148 +0.07(+1.10%)
Nov 04, 2025 6.420 6.565 6.300 6.370 130,750 -0.20(-3.04%)
Nov 03, 2025 6.840 6.850 6.560 6.570 140,387 -0.34(-4.92%)
Oct 31, 2025 6.840 6.975 6.740 6.910 105,328 +0.14(+2.07%)
Oct 30, 2025 7.070 7.125 6.660 6.770 83,863 -0.34(-4.78%)
Oct 29, 2025 7.410 7.420 7.030 7.110 119,234 -0.26(-3.53%)
Oct 28, 2025 7.360 7.530 7.330 7.370 90,309 -0.02(-0.27%)
Oct 27, 2025 7.530 7.635 7.380 7.390 76,206 -0.09(-1.20%)
Oct 24, 2025 7.350 7.500 7.284 7.480 135,128 +0.16(+2.19%)
Oct 23, 2025 7.220 7.370 7.170 7.320 73,000 +0.16(+2.23%)
Oct 22, 2025 7.530 7.530 7.040 7.160 128,750 -0.38(-5.04%)
Oct 21, 2025 7.460 7.540 7.400 7.540 62,105 +0.07(+0.94%)
Oct 20, 2025 7.320 7.530 7.130 7.470 353,414 +0.16(+2.19%)
Oct 17, 2025 7.370 7.490 7.269 7.310 308,651 -0.07(-0.95%)
Oct 16, 2025 7.580 7.615 7.330 7.380 364,475 -0.20(-2.64%)
Oct 15, 2025 7.740 7.770 7.440 7.580 329,951 -0.08(-1.04%)
Oct 14, 2025 7.530 7.713 7.530 7.660 361,607 -0.02(-0.26%)
Oct 13, 2025 7.670 7.780 7.560 7.680 402,692 +0.11(+1.45%)
Oct 10, 2025 7.740 7.765 7.500 7.570 108,834 -0.16(-2.07%)
Oct 09, 2025 7.860 7.860 7.700 7.730 75,115 -0.12(-1.53%)
Oct 08, 2025 7.850 7.910 7.850 62,414 +0.07(+0.90%)
Oct 07, 2025 7.790 7.830 7.750 7.780 78,376 -0.05(-0.64%)
Oct 06, 2025 7.770 7.970 7.725 7.830 62,286 +0.11(+1.42%)
Oct 03, 2025 7.780 7.850 7.705 7.720 52,585 +0.01(+0.13%)
Oct 02, 2025 7.920 7.960 7.595 7.710 101,437 -0.20(-2.53%)
Oct 01, 2025 8.010 8.042 7.890 7.910 105,994 -0.12(-1.49%)
Sep 30, 2025 7.980 8.045 7.930 8.030 171,396 +0.06(+0.75%)
Sep 29, 2025 8.020 8.020 7.890 7.970 91,716 -0.03(-0.38%)
Sep 26, 2025 7.970 8.000 7.940 8.000 41,661 +0.11(+1.39%)
Sep 25, 2025 7.970 7.995 7.870 7.890 64,078 -0.09(-1.13%)
Sep 24, 2025 7.990 8.030 7.980 7.980 50,108 -0.04(-0.50%)
Sep 23, 2025 8.020 8.180 7.970 8.020 76,222 -0.03(-0.37%)
Sep 22, 2025 8.020 8.065 7.920 8.050 69,868 -0.04(-0.49%)
Sep 19, 2025 8.180 8.180 8.030 8.090 436,989 -0.08(-0.98%)
Sep 18, 2025 8.010 8.260 8.010 8.170 58,081 +0.16(+2.00%)
Sep 17, 2025 8.100 8.320 8.010 8.010 99,591 -0.14(-1.72%)
Sep 16, 2025 8.210 8.210 8.045 8.150 63,451 -0.08(-0.97%)
Sep 15, 2025 8.030 8.265 8.030 8.230 114,157 +0.20(+2.49%)
Sep 12, 2025 8.000 8.050 7.934 8.030 56,284 +0.03(+0.37%)
Sep 11, 2025 7.770 8.010 7.770 8.000 69,564 +0.21(+2.70%)
Sep 10, 2025 7.750 7.829 7.750 7.790 57,030 +0.07(+0.91%)
Sep 09, 2025 7.900 7.900 7.640 7.720 77,508 -0.16(-2.03%)
Sep 08, 2025 7.880 7.940 7.740 7.880 107,463 +0.04(+0.51%)
Sep 05, 2025 7.730 7.885 7.700 7.840 64,961 +0.12(+1.55%)
Sep 04, 2025 7.650 7.730 7.545 7.720 79,144 +0.10(+1.31%)
Sep 03, 2025 7.550 7.645 7.525 7.620 79,989 +0.07(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.