Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tredegar Corporation Common Stock (NY:TG)

9.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.350 9.380 9.040 9.070 139,445 -0.19(-2.05%)
Feb 06, 2026 9.020 9.350 9.020 9.260 143,882 +0.33(+3.70%)
Feb 05, 2026 9.180 9.347 8.910 8.930 114,615 -0.38(-4.08%)
Feb 04, 2026 9.140 9.330 8.965 9.310 233,982 +0.33(+3.67%)
Feb 03, 2026 8.930 9.200 8.740 8.980 204,614 +0.07(+0.79%)
Feb 02, 2026 8.620 8.980 8.456 8.910 143,647 +0.36(+4.21%)
Jan 30, 2026 8.750 8.815 8.395 8.550 138,214 -0.33(-3.72%)
Jan 29, 2026 8.630 8.880 8.485 8.880 141,989 +0.35(+4.10%)
Jan 28, 2026 8.720 8.780 8.460 8.530 188,897 -0.17(-1.95%)
Jan 27, 2026 8.700 8.805 8.625 8.700 130,789 -0.03(-0.34%)
Jan 26, 2026 8.630 8.980 8.610 8.730 184,137 +0.17(+1.99%)
Jan 23, 2026 8.550 8.630 8.380 8.560 249,629 -0.03(-0.35%)
Jan 22, 2026 8.500 9.060 8.450 8.590 575,109 +0.34(+4.12%)
Jan 21, 2026 8.000 8.260 7.928 8.250 137,762 +0.37(+4.70%)
Jan 20, 2026 8.250 8.250 7.800 7.880 151,160 -0.42(-5.06%)
Jan 16, 2026 8.040 8.815 8.040 8.300 343,483 +0.19(+2.34%)
Jan 15, 2026 7.850 8.165 7.735 8.110 210,879 +0.26(+3.31%)
Jan 14, 2026 7.620 7.920 7.565 7.850 97,798 +0.25(+3.29%)
Jan 13, 2026 7.700 7.700 7.585 7.600 73,648 -0.11(-1.43%)
Jan 12, 2026 7.510 7.820 7.510 7.710 112,762 +0.20(+2.66%)
Jan 09, 2026 7.490 7.610 7.390 7.510 94,493 +0.01(+0.13%)
Jan 08, 2026 7.280 7.520 7.280 7.500 98,598 +0.13(+1.76%)
Jan 07, 2026 7.510 7.510 7.325 7.370 91,635 -0.19(-2.51%)
Jan 06, 2026 7.490 7.560 7.410 7.560 119,114 +0.05(+0.67%)
Jan 05, 2026 7.360 7.550 7.260 7.510 171,707 +0.15(+2.04%)
Jan 02, 2026 7.200 7.545 7.175 7.360 203,584 +0.18(+2.51%)
Dec 31, 2025 7.340 7.340 7.100 7.180 88,049 -0.18(-2.45%)
Dec 30, 2025 7.500 7.610 7.340 7.360 98,082 -0.08(-1.08%)
Dec 29, 2025 7.370 7.470 7.310 7.440 118,520 +0.02(+0.27%)
Dec 26, 2025 7.450 7.450 7.330 7.420 76,055 +0.00(+0.00%)
Dec 24, 2025 7.590 7.590 7.400 7.420 51,594 -0.13(-1.72%)
Dec 23, 2025 7.550 7.650 7.480 7.550 153,825 +0.00(+0.00%)
Dec 22, 2025 7.530 7.610 7.490 7.550 148,509 +0.02(+0.27%)
Dec 19, 2025 7.580 7.580 7.390 7.530 366,657 -0.05(-0.66%)
Dec 18, 2025 7.630 7.630 7.470 7.580 113,099 -0.02(-0.26%)
Dec 17, 2025 7.470 7.620 7.420 7.600 127,603 +0.11(+1.47%)
Dec 16, 2025 7.760 7.840 7.445 7.490 170,858 -0.25(-3.23%)
Dec 15, 2025 7.680 7.895 7.630 7.740 371,130 +0.18(+2.38%)
Dec 12, 2025 7.730 7.730 7.490 7.560 130,989 -0.08(-1.05%)
Dec 11, 2025 7.720 7.895 7.600 7.640 274,717 -0.04(-0.52%)
Dec 10, 2025 7.600 7.830 7.490 7.680 361,952 +0.07(+0.92%)
Dec 09, 2025 7.650 7.675 7.480 7.610 135,303 +0.01(+0.13%)
Dec 08, 2025 7.610 7.740 7.600 7.600 162,307 +0.05(+0.66%)
Dec 05, 2025 7.800 7.895 7.500 7.550 91,917 -0.25(-3.21%)
Dec 04, 2025 8.150 8.150 7.800 7.800 61,555 -0.36(-4.41%)
Dec 03, 2025 7.940 8.170 7.850 8.160 251,664 +0.30(+3.82%)
Dec 02, 2025 8.010 8.010 7.800 7.860 95,427 -0.07(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.