Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Materials (NY: VMC )

277.54 +2.71 (+0.99%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 275.60 277.87 274.67 277.54 749,817 +2.71(+0.99%)
Jan 23, 2025 275.30 275.80 273.25 274.83 536,688 +0.45(+0.16%)
Jan 22, 2025 273.25 275.85 270.06 274.38 597,799 -1.15(-0.42%)
Jan 21, 2025 275.39 279.22 273.82 275.53 895,911 +5.43(+2.01%)
Jan 17, 2025 270.80 272.53 269.32 270.10 668,253 +0.93(+0.35%)
Jan 16, 2025 268.00 269.74 267.09 269.17 589,440 +0.98(+0.37%)
Jan 15, 2025 266.53 268.92 266.37 268.19 948,800 +8.12(+3.12%)
Jan 14, 2025 258.18 260.64 257.08 260.07 531,183 +4.04(+1.58%)
Jan 13, 2025 249.70 256.25 249.36 256.03 732,846 +4.34(+1.72%)
Jan 10, 2025 253.00 253.00 249.72 251.69 506,850 -3.59(-1.41%)
Jan 08, 2025 251.90 256.02 250.51 255.28 605,004 +3.30(+1.31%)
Jan 07, 2025 255.75 257.90 250.40 251.98 779,456 -5.40(-2.10%)
Jan 06, 2025 257.99 261.35 256.81 257.38 640,055 +0.25(+0.10%)
Jan 03, 2025 257.47 258.58 254.93 257.13 562,512 +1.56(+0.61%)
Jan 02, 2025 260.68 260.68 254.12 255.57 641,775 -1.66(-0.65%)
Dec 31, 2024 257.23 0 -0.93(-0.36%)
Dec 30, 2024 259.12 260.53 257.51 258.16 713,507 -4.20(-1.60%)
Dec 27, 2024 262.00 265.23 261.20 262.36 409,499 -2.19(-0.83%)
Dec 26, 2024 263.04 265.00 263.04 264.55 483,013 +0.24(+0.09%)
Dec 24, 2024 263.00 264.67 262.14 264.31 246,329 +1.44(+0.55%)
Dec 23, 2024 261.98 264.45 260.88 262.87 656,850 -0.26(-0.10%)
Dec 20, 2024 259.19 265.82 258.38 263.13 2,007,399 +1.51(+0.58%)
Dec 19, 2024 265.85 267.62 260.26 261.62 521,766 -3.27(-1.23%)
Dec 18, 2024 272.56 277.67 264.73 264.89 976,086 -7.76(-2.85%)
Dec 17, 2024 275.39 276.21 272.15 272.65 774,612 -4.35(-1.57%)
Dec 16, 2024 276.19 278.43 274.33 277.00 595,465 +1.23(+0.45%)
Dec 13, 2024 277.96 278.68 274.08 275.77 492,601 -2.34(-0.84%)
Dec 12, 2024 279.90 279.90 277.38 278.11 689,719 -1.45(-0.52%)
Dec 11, 2024 279.39 279.90 276.83 279.56 919,180 +3.25(+1.18%)
Dec 10, 2024 279.45 281.01 273.42 276.31 775,437 -4.92(-1.75%)
Dec 09, 2024 286.59 288.76 278.83 281.23 672,342 -5.63(-1.96%)
Dec 06, 2024 288.23 289.29 285.70 286.86 1,355,214 -0.77(-0.27%)
Dec 05, 2024 285.00 289.22 282.16 287.63 769,430 +1.98(+0.69%)
Dec 04, 2024 285.13 286.89 283.68 285.65 616,904 -0.85(-0.30%)
Dec 03, 2024 287.26 289.12 284.59 286.50 542,754 -0.55(-0.19%)
Dec 02, 2024 288.32 288.32 285.08 287.05 579,558 -1.08(-0.37%)
Nov 29, 2024 287.92 289.13 287.09 288.13 355,153 +1.74(+0.61%)
Nov 27, 2024 290.07 291.69 285.63 286.39 386,244 -2.01(-0.70%)
Nov 26, 2024 289.90 290.54 285.92 288.40 574,232 -1.97(-0.68%)
Nov 25, 2024 285.95 291.89 285.66 290.37 1,066,642 +5.76(+2.02%)
Nov 22, 2024 281.35 284.92 280.09 284.61 503,287 +3.43(+1.22%)
Nov 21, 2024 279.49 282.41 277.16 281.18 792,599 +3.37(+1.21%)
Nov 20, 2024 278.53 278.53 276.29 277.81 714,166 -0.20(-0.07%)
Nov 19, 2024 275.09 278.21 273.66 278.01 704,687 -0.73(-0.26%)
Nov 18, 2024 280.70 280.70 277.60 278.74 491,602 -0.54(-0.19%)
Nov 15, 2024 281.68 283.22 277.60 279.28 669,615 -3.40(-1.20%)
Nov 14, 2024 287.32 288.61 281.61 282.68 927,746 -5.03(-1.75%)
Nov 13, 2024 288.84 290.92 286.71 287.71 580,002 -0.67(-0.23%)
Nov 12, 2024 290.93 292.38 286.44 288.38 783,328 -3.66(-1.25%)
Nov 11, 2024 293.79 295.10 290.68 292.04 526,924 -0.27(-0.09%)
Nov 08, 2024 290.58 293.73 290.02 292.31 740,699 +1.72(+0.59%)
Nov 07, 2024 292.11 293.28 288.56 290.59 1,163,414 +0.14(+0.05%)
Nov 06, 2024 288.03 298.31 287.60 290.45 2,679,074 +17.78(+6.52%)
Nov 05, 2024 267.91 272.89 267.69 272.67 689,323 +3.81(+1.42%)
Nov 04, 2024 270.13 272.71 268.20 268.86 1,124,159 -1.07(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.