Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.28 -0.03 (-0.29%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 10.34 10.34 10.28 10.28 67,697 -0.03(-0.29%)
Jul 02, 2024 10.32 10.33 10.25 10.31 58,601 +0.02(+0.19%)
Jul 01, 2024 10.30 10.32 10.20 10.29 54,300 -0.06(-0.58%)
Jun 28, 2024 10.35 10.35 10.29 10.35 71,629 +0.00(+0.00%)
Jun 27, 2024 10.34 10.35 10.26 10.35 85,015 +0.05(+0.49%)
Jun 26, 2024 10.28 10.30 10.19 10.30 87,840 +0.02(+0.19%)
Jun 25, 2024 10.30 10.30 10.18 10.28 109,708 -0.02(-0.19%)
Jun 24, 2024 10.28 10.30 10.21 10.30 69,779 +0.04(+0.39%)
Jun 21, 2024 10.34 10.34 10.25 10.26 80,454 -0.09(-0.87%)
Jun 20, 2024 10.37 10.37 10.28 10.35 97,857 -0.01(-0.10%)
Jun 18, 2024 10.34 10.38 10.33 10.36 64,559 +0.06(+0.58%)
Jun 17, 2024 10.28 10.42 10.23 10.30 125,148 +0.02(+0.19%)
Jun 14, 2024 10.26 10.28 10.17 10.28 95,005 +0.01(+0.10%)
Jun 13, 2024 10.22 10.27 10.18 10.27 71,149 +0.10(+0.94%)
Jun 12, 2024 10.18 10.22 10.16 10.17 74,321 +0.05(+0.49%)
Jun 11, 2024 10.13 10.13 10.09 10.12 27,523 +0.02(+0.20%)
Jun 10, 2024 10.08 10.10 10.05 10.10 34,044 +0.05(+0.50%)
Jun 07, 2024 10.03 10.05 10.03 10.05 27,323 -0.04(-0.40%)
Jun 06, 2024 10.10 10.10 10.04 10.09 53,298 +0.04(+0.40%)
Jun 05, 2024 10.04 10.09 10.04 10.05 48,068 +0.01(+0.10%)
Jun 04, 2024 9.995 10.04 9.995 10.04 75,682 +0.10(+1.00%)
Jun 03, 2024 9.975 9.995 9.935 9.945 74,925 +0.01(+0.15%)
May 31, 2024 9.905 9.945 9.905 9.930 74,493 +0.05(+0.55%)
May 30, 2024 9.885 9.905 9.855 9.875 93,514 -0.01(-0.10%)
May 29, 2024 9.965 9.970 9.867 9.885 68,983 -0.07(-0.70%)
May 28, 2024 10.04 10.06 9.920 9.955 95,116 -0.03(-0.30%)
May 24, 2024 9.995 10.03 9.965 9.985 86,363 -0.01(-0.10%)
May 23, 2024 10.01 10.04 9.965 9.995 64,374 -0.03(-0.30%)
May 22, 2024 10.11 10.11 10.01 10.02 74,556 -0.09(-0.89%)
May 21, 2024 10.12 10.12 10.07 10.11 72,085 +0.05(+0.49%)
May 20, 2024 10.10 10.13 10.06 10.06 68,470 +0.00(+0.00%)
May 17, 2024 10.09 10.13 10.03 10.06 148,550 +0.00(+0.00%)
May 16, 2024 10.08 10.08 10.02 10.06 124,628 +0.04(+0.40%)
May 15, 2024 10.04 10.04 10.000 10.02 107,270 +0.07(+0.70%)
May 14, 2024 10.00 10.01 9.955 9.955 57,604 -0.03(-0.35%)
May 13, 2024 10.12 10.12 9.955 9.990 120,169 -0.06(-0.64%)
May 10, 2024 10.12 10.12 10.04 10.05 61,295 -0.07(-0.73%)
May 09, 2024 10.12 10.15 10.06 10.13 65,414 +0.04(+0.39%)
May 08, 2024 10.04 10.13 10.01 10.09 78,935 +0.07(+0.69%)
May 07, 2024 9.960 10.03 9.950 10.02 113,062 +0.13(+1.30%)
May 06, 2024 9.910 9.930 9.890 9.890 140,328 -0.04(-0.40%)
May 03, 2024 9.831 9.969 9.821 9.930 247,741 +0.15(+1.52%)
May 02, 2024 9.751 9.791 9.732 9.781 77,651 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.