Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP:ATGN)

0.4463 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4320 0.4499 0.4320 0.4463 25,500 +0.01(+3.19%)
Jan 29, 2026 0.4120 0.4400 0.4120 0.4325 26,269 +0.00(+0.58%)
Jan 28, 2026 0.4250 0.4300 0.4022 0.4300 14,685 +0.01(+1.18%)
Jan 27, 2026 0.4325 0.4500 0.4250 0.4250 79,327 -0.01(-2.39%)
Jan 26, 2026 0.4400 0.4400 0.4300 0.4354 42,510 -0.00(-1.05%)
Jan 23, 2026 0.4408 0.4408 0.4400 0.4400 6,000 +0.00(+0.46%)
Jan 22, 2026 0.4350 0.4380 0.4350 0.4380 4,000 -0.00(-0.45%)
Jan 21, 2026 0.4325 0.4400 0.4300 0.4400 16,908 +0.01(+2.33%)
Jan 20, 2026 0.4250 0.4492 0.4250 0.4300 89,442 -0.01(-2.27%)
Jan 16, 2026 0.4405 0.4405 0.4400 0.4400 28,500 -0.00(-0.23%)
Jan 15, 2026 0.4500 0.4500 0.4410 0.4410 4,208 -0.01(-2.00%)
Jan 14, 2026 0.4408 0.4500 0.4400 0.4500 22,905 +0.01(+1.67%)
Jan 13, 2026 0.4426 0.4426 0.4426 0.4426 500 +0.00(+0.39%)
Jan 12, 2026 0.4416 0.4431 0.4400 0.4409 4,476 -0.00(-0.09%)
Jan 09, 2026 0.4414 0.4414 0.4413 0.4413 13,015 -0.00(-0.41%)
Jan 08, 2026 0.4431 0.4431 0.4429 0.4431 7,638 +0.00(+0.16%)
Jan 07, 2026 0.4424 0.4424 0.4424 0.4424 3,006 -0.01(-1.25%)
Jan 06, 2026 0.4480 0.4480 0.4416 0.4480 23,495 +0.00(+0.22%)
Jan 05, 2026 0.4489 0.4490 0.4470 0.4470 24,000 -0.00(-0.45%)
Jan 02, 2026 0.4390 0.4490 0.4390 0.4490 18,000 +0.02(+5.40%)
Dec 31, 2025 0.4300 0.4400 0.4260 0.4260 122,250 -0.02(-5.31%)
Dec 30, 2025 0.4500 0.4582 0.4311 0.4499 51,882 -0.00(-0.62%)
Dec 29, 2025 0.4500 0.4590 0.4300 0.4527 113,100 -0.01(-3.15%)
Dec 24, 2025 0.4674 0 +0.01(+1.10%)
Dec 23, 2025 0.4780 0.4800 0.4623 0.4623 68,308 -0.01(-2.67%)
Dec 22, 2025 0.4750 0.4950 0.4660 0.4750 46,501 -0.02(-3.06%)
Dec 19, 2025 0.5230 0.5400 0.4900 0.4900 77,645 -0.03(-6.49%)
Dec 18, 2025 0.6270 0.6300 0.5240 0.5240 34,333 -0.12(-18.89%)
Dec 17, 2025 0.5293 0.6460 0.5231 0.6460 98,012 +0.08(+13.33%)
Dec 16, 2025 0.5492 0.5700 0.5250 0.5700 53,041 +0.02(+4.49%)
Dec 15, 2025 0.5388 0.5500 0.5350 0.5455 19,911 +0.00(+0.28%)
Dec 12, 2025 0.5400 0.5440 0.5350 0.5440 27,172 +0.00(+0.72%)
Dec 11, 2025 0.5633 0.5650 0.5401 0.5401 14,000 -0.04(-6.88%)
Dec 08, 2025 0.5800 11 +0.01(+0.89%)
Dec 05, 2025 0.5520 0.5892 0.5520 0.5749 12,700 -0.00(-0.31%)
Dec 04, 2025 0.5767 0.5767 0.5410 0.5767 6,334 +0.04(+6.60%)
Dec 03, 2025 0.5890 0.5890 0.5400 0.5410 63,004 -0.03(-5.75%)
Dec 02, 2025 0.5600 0.5800 0.5370 0.5740 5,000 -0.01(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.