Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Altigen Communs Inc (OP:ATGN)

0.4110 -0.0090 (-2.14%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.4110	0.4110	0.4110	0.4110	1,001	-0.01(-2.14%)
Apr 13, 2026	0.4180	0.4200	0.4180	0.4200	10,500	+0.00(+0.72%)
Apr 10, 2026	0.4200	0.4222	0.4170	0.4170	9,400	-0.01(-1.42%)
Apr 09, 2026	0.4220	0.4230	0.4220	0.4230	6,000	-0.01(-1.63%)
Apr 08, 2026	0.4120	0.4300	0.4100	0.4300	123,167	+0.00(+0.23%)
Apr 07, 2026	0.4300	0.4300	0.4120	0.4290	89,075	-0.01(-2.05%)
Apr 06, 2026	0.4200	0.4400	0.4200	0.4380	18,700	-0.01(-2.67%)
Apr 02, 2026	0.4250	0.4500	0.4200	0.4500	9,000	-0.01(-1.10%)
Mar 31, 2026				0.4550	0	+0.02(+3.41%)
Mar 30, 2026	0.4400	0.4700	0.4400	0.4400	30,400	-0.03(-6.50%)
Mar 27, 2026	0.4706	0.4850	0.4526	0.4706	3,000	+0.00(+0.99%)
Mar 26, 2026	0.4660	0.4660	0.4660	0.4660	2,900	-0.03(-6.14%)
Mar 25, 2026	0.4965	0.4965	0.4965	0.4965	1,000	+0.01(+1.04%)
Mar 24, 2026	0.4914	0.4914	0.4660	0.4914	3,000	-0.02(-3.65%)
Mar 23, 2026	0.5100	0.5100	0.4793	0.5100	3,600	+0.00(+0.00%)
Mar 20, 2026	0.5100	0.5100	0.5100	0.5100	4,000	+0.01(+2.20%)
Mar 19, 2026	0.5150	0.5150	0.4660	0.4990	11,500	-0.01(-1.03%)
Mar 18, 2026	0.5042	0.5042	0.5042	0.5042	2,000	+0.00(+0.64%)
Mar 17, 2026	0.4660	0.5010	0.4660	0.5010	11,400	-0.00(-0.18%)
Mar 16, 2026	0.4670	0.5150	0.4670	0.5019	8,640	+0.01(+1.15%)
Mar 13, 2026	0.5250	0.5277	0.4679	0.4962	39,812	-0.02(-4.58%)
Mar 12, 2026	0.5500	0.5600	0.5200	0.5200	7,115	-0.01(-1.52%)
Mar 11, 2026	0.5270	0.5400	0.5100	0.5280	9,192	+0.00(+0.19%)
Mar 10, 2026	0.5100	0.5270	0.4700	0.5270	43,988	+0.06(+12.13%)
Mar 09, 2026	0.4700	0.4700	0.4470	0.4700	20,000	+0.01(+1.10%)
Mar 06, 2026	0.4599	0.4649	0.4599	0.4649	10,000	+0.00(+0.00%)
Mar 04, 2026				0.4649	0	+0.02(+4.71%)
Mar 03, 2026	0.4440	0.4440	0.4440	0.4440	4,000	+0.00(+0.00%)
Mar 02, 2026	0.4440	0.4529	0.3500	0.4440	95,600	-0.01(-1.97%)
Feb 27, 2026	0.4470	0.4650	0.4200	0.4529	9,080	-0.01(-1.33%)
Feb 26, 2026	0.4423	0.4590	0.4423	0.4590	6,000	-0.00(-0.20%)
Feb 25, 2026	0.4599	0.4599	0.4599	0.4599	10,000	+0.00(+1.08%)
Feb 23, 2026				0.4550	0	+0.00(+0.73%)
Feb 20, 2026	0.4350	0.4517	0.4300	0.4517	16,900	-0.01(-1.09%)
Feb 19, 2026	0.4566	0.4567	0.4566	0.4567	5,002	+0.04(+9.78%)
Feb 18, 2026	0.4219	0.4219	0.4150	0.4160	81,829	-0.01(-1.98%)
Feb 17, 2026	0.4411	0.4500	0.4150	0.4244	24,000	-0.01(-2.86%)
Feb 12, 2026				0.4369	0	-0.01(-2.69%)
Feb 11, 2026	0.4237	0.4495	0.4237	0.4490	15,310	+0.02(+3.94%)
Feb 10, 2026	0.4400	0.4400	0.4266	0.4320	51,200	+0.00(+0.00%)
Feb 09, 2026	0.4320	0.4410	0.4233	0.4320	43,021	+0.02(+3.60%)
Feb 06, 2026	0.4170	0.4170	0.4106	0.4170	54,711	-0.00(-0.12%)
Feb 05, 2026	0.4100	0.4300	0.4075	0.4175	39,500	+0.01(+3.73%)
Feb 04, 2026	0.4174	0.4174	0.3925	0.4025	378,405	-0.01(-2.42%)
Feb 03, 2026	0.4320	0.4320	0.4125	0.4125	23,022	+0.00(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altigen Communs Inc (OP:ATGN)

Historical Prices