Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citizens Holding Company - Common Stock (OP:CIZN)

8.217 +0.067 (+0.82%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 8.080 8.220 8.080 8.217 5,712 +0.07(+0.82%)
Jan 29, 2026 8.150 8.150 8.150 8.150 5,973 +0.05(+0.62%)
Jan 28, 2026 8.117 8.117 8.100 8.100 1,800 -0.01(-0.12%)
Jan 27, 2026 8.142 8.142 8.110 8.110 700 +0.04(+0.50%)
Jan 26, 2026 8.134 8.134 8.070 8.070 1,570 +0.00(+0.00%)
Jan 23, 2026 8.050 8.100 8.050 8.070 4,200 +0.05(+0.66%)
Jan 22, 2026 8.017 8.017 8.017 8.017 706 +0.01(+0.08%)
Jan 21, 2026 8.010 8.010 8.010 8.010 162 +0.00(+0.00%)
Jan 20, 2026 8.050 8.050 8.000 8.010 2,052 -0.09(-1.11%)
Jan 15, 2026 8.100 0 +0.01(+0.12%)
Jan 13, 2026 8.090 14 +0.02(+0.25%)
Jan 12, 2026 8.000 8.070 8.000 8.070 23,192 -0.04(-0.51%)
Jan 08, 2026 8.111 60 +0.06(+0.76%)
Jan 07, 2026 8.050 8.050 8.050 8.050 8,053 +0.02(+0.26%)
Jan 06, 2026 8.000 8.029 7.980 8.029 8,793 +0.07(+0.87%)
Jan 05, 2026 7.980 7.980 7.960 7.960 1,504 -0.01(-0.13%)
Jan 02, 2026 7.970 7.970 7.970 7.970 252 +0.06(+0.76%)
Dec 31, 2025 7.910 7.940 7.910 7.910 4,092 +0.00(+0.00%)
Dec 30, 2025 7.900 7.933 7.860 7.910 4,912 +0.01(+0.13%)
Dec 29, 2025 7.900 7.900 7.900 7.900 146 -0.00(-0.03%)
Dec 26, 2025 7.850 7.902 7.850 7.902 287 -0.02(-0.23%)
Dec 24, 2025 7.880 7.940 7.880 7.920 5,221 +0.09(+1.15%)
Dec 23, 2025 7.950 7.950 7.830 7.830 520 -0.08(-1.01%)
Dec 22, 2025 7.710 7.910 7.710 7.910 4,676 +0.06(+0.76%)
Dec 19, 2025 7.820 7.850 7.820 7.850 1,469 +0.04(+0.51%)
Dec 18, 2025 7.900 7.900 7.810 7.810 13,967 +0.10(+1.30%)
Dec 17, 2025 7.680 7.710 7.680 7.710 5,415 +0.01(+0.13%)
Dec 16, 2025 7.660 7.710 7.650 7.700 60,989 +0.04(+0.52%)
Dec 15, 2025 7.660 7.820 7.660 7.660 2,450 -0.24(-3.04%)
Dec 12, 2025 7.900 7.930 7.900 7.900 9,764 -0.02(-0.25%)
Dec 11, 2025 7.915 7.920 7.900 7.920 2,070 +0.10(+1.28%)
Dec 10, 2025 7.820 7.849 7.820 7.820 1,702 +0.02(+0.26%)
Dec 09, 2025 7.810 8.000 7.800 7.800 1,740 -0.02(-0.26%)
Dec 08, 2025 7.820 7.820 7.820 7.820 314 +0.01(+0.08%)
Dec 05, 2025 7.950 8.000 7.800 7.814 9,947 -0.36(-4.36%)
Dec 04, 2025 7.860 8.170 7.860 8.170 3,962 +0.39(+5.01%)
Dec 03, 2025 7.780 7.780 7.780 7.780 3,009 +0.02(+0.26%)
Dec 02, 2025 7.530 7.760 7.430 7.760 6,218 +0.36(+4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.