Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP:MJNA)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0002 97,332,344 -0.00(-33.33%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0003 39,299,992 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0003 0.0002 0.0003 44,088,932 +0.00(+50.00%)
Jul 24, 2025 0.0003 0.0003 0.0002 0.0002 34,042,248 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0002 33,844,096 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0002 37,273,952 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 77,603,256 -0.00(-33.33%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 26,188,840 +0.00(+50.00%)
Jul 17, 2025 0.0002 0.0003 0.0002 0.0002 35,147,536 -0.00(-33.33%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0003 30,237,672 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0003 0.0002 0.0003 26,636,794 +0.00(+50.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0002 7,049,696 -0.00(-33.33%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0003 43,445,608 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 43,076,432 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0003 38,241,992 +0.00(+50.00%)
Jul 08, 2025 0.0003 0.0003 0.0002 0.0002 3,971,030 +0.00(+0.00%)
Jul 07, 2025 0.0003 0.0003 0.0002 0.0002 22,945,432 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0003 0.0002 0.0002 5,511,126 -0.00(-33.33%)
Jul 02, 2025 0.0002 0.0003 0.0002 0.0003 7,663,922 +0.00(+50.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0002 4,431,464 -0.00(-33.33%)
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 15,104,253 +0.00(+50.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0002 54,551,704 -0.00(-33.33%)
Jun 26, 2025 0.0003 0.0003 0.0002 0.0003 71,933,856 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0001 0.0003 30,417,072 +0.00(+50.00%)
Jun 24, 2025 0.0001 0.0003 0.0001 0.0002 5,947,767 -0.00(-33.33%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 29,625,744 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0001 0.0003 28,268,334 +0.00(+50.00%)
Jun 18, 2025 0.0002 0.0003 0.0001 0.0002 6,195,118 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0001 0.0002 8,042,897 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0003 0.0001 0.0002 26,615,806 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0003 0.0001 0.0002 51,718,140 -0.00(-33.33%)
Jun 12, 2025 0.0001 0.0003 0.0001 0.0003 4,393,290 +0.00(+50.00%)
Jun 11, 2025 0.0002 0.0003 0.0001 0.0002 8,729,834 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0003 0.0001 0.0002 5,912,314 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0002 0.0001 0.0002 42,669,696 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 88,952,232 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0001 0.0002 126,566,992 -0.00(-33.33%)
Jun 04, 2025 0.0002 0.0003 0.0001 0.0003 103,659,584 +0.00(+50.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0002 23,445,330 -0.00(-33.33%)
Jun 02, 2025 0.0002 0.0003 0.0002 0.0003 25,567,274 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 29,604,840 +0.00(+0.00%)
May 29, 2025 0.0002 0.0003 0.0002 0.0003 36,189,612 +0.00(+50.00%)
May 28, 2025 0.0002 0.0003 0.0002 0.0002 29,289,250 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0002 0.0002 34,069,528 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0002 0.0002 23,854,706 -0.00(-33.33%)
May 22, 2025 0.0002 0.0003 0.0002 0.0003 23,047,432 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0002 0.0003 10,353,613 +0.00(+50.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0002 22,358,844 -0.00(-33.33%)
May 19, 2025 0.0002 0.0003 0.0002 0.0003 36,914,032 +0.00(+0.00%)
May 16, 2025 0.0002 0.0003 0.0002 0.0003 34,152,608 +0.00(+0.00%)
May 15, 2025 0.0002 0.0003 0.0002 0.0003 8,855,449 +0.00(+50.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0002 23,919,892 -0.00(-33.33%)
May 13, 2025 0.0002 0.0003 0.0002 0.0003 19,109,200 +0.00(+0.00%)
May 12, 2025 0.0003 0.0003 0.0002 0.0003 33,345,368 +0.00(+0.00%)
May 09, 2025 0.0002 0.0003 0.0002 0.0003 30,414,792 +0.00(+50.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 22,343,724 -0.00(-33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 30,806,820 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 2,288,748 +0.00(+0.00%)
May 05, 2025 0.0002 0.0003 0.0002 0.0003 8,231,413 +0.00(+0.00%)
May 02, 2025 0.0002 0.0003 0.0002 0.0003 3,897,220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.