Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0015 0.0017 0.0015 0.0016 8,531,511 +0.00(+0.00%)
Jul 01, 2024 0.0017 0.0017 0.0015 0.0016 4,031,725 -0.00(-5.88%)
Jun 28, 2024 0.0017 0.0017 0.0015 0.0017 10,586,254 +0.00(+6.25%)
Jun 27, 2024 0.0017 0.0017 0.0015 0.0016 6,551,881 +0.00(+0.00%)
Jun 26, 2024 0.0018 0.0018 0.0016 0.0016 11,237,565 -0.00(-11.11%)
Jun 25, 2024 0.0016 0.0018 0.0016 0.0018 5,531,483 +0.00(+12.50%)
Jun 24, 2024 0.0017 0.0018 0.0016 0.0016 20,837,020 -0.00(-11.11%)
Jun 21, 2024 0.0016 0.0018 0.0016 0.0018 3,672,116 +0.00(+5.88%)
Jun 20, 2024 0.0016 0.0018 0.0016 0.0017 3,553,761 +0.00(+6.25%)
Jun 18, 2024 0.0017 0.0018 0.0016 0.0016 8,121,537 -0.00(-5.88%)
Jun 17, 2024 0.0017 0.0018 0.0016 0.0017 4,680,986 -0.00(-5.56%)
Jun 14, 2024 0.0019 0.0019 0.0017 0.0018 4,567,501 +0.00(+0.00%)
Jun 13, 2024 0.0018 0.0019 0.0018 0.0018 7,500,367 +0.00(+0.00%)
Jun 12, 2024 0.0018 0.0019 0.0018 0.0018 7,600,920 +0.00(+0.00%)
Jun 11, 2024 0.0018 0.0019 0.0018 0.0018 1,923,452 +0.00(+0.00%)
Jun 10, 2024 0.0018 0.0020 0.0018 0.0018 13,098,400 +0.00(+0.00%)
Jun 07, 2024 0.0018 0.0019 0.0017 0.0018 12,886,249 +0.00(+5.88%)
Jun 06, 2024 0.0018 0.0019 0.0017 0.0017 10,937,343 -0.00(-5.56%)
Jun 05, 2024 0.0018 0.0019 0.0018 0.0018 21,432,280 -0.00(-5.26%)
Jun 04, 2024 0.0018 0.0019 0.0018 0.0019 2,811,352 +0.00(+5.56%)
Jun 03, 2024 0.0018 0.0019 0.0018 0.0018 3,901,372 -0.00(-5.26%)
May 31, 2024 0.0018 0.0020 0.0018 0.0019 4,412,158 +0.00(+0.00%)
May 30, 2024 0.0020 0.0020 0.0018 0.0019 11,251,202 -0.00(-5.00%)
May 29, 2024 0.0019 0.0021 0.0019 0.0020 9,171,541 +0.00(+0.00%)
May 28, 2024 0.0021 0.0022 0.0019 0.0020 26,192,296 -0.00(-13.04%)
May 24, 2024 0.0020 0.0024 0.0020 0.0023 18,629,912 +0.00(+15.00%)
May 23, 2024 0.0023 0.0023 0.0020 0.0020 8,061,516 -0.00(-9.09%)
May 22, 2024 0.0023 0.0023 0.0021 0.0022 3,174,069 +0.00(+4.76%)
May 21, 2024 0.0021 0.0023 0.0020 0.0021 6,744,399 +0.00(+5.00%)
May 20, 2024 0.0022 0.0023 0.0020 0.0020 17,891,214 -0.00(-4.76%)
May 17, 2024 0.0022 0.0022 0.0021 0.0021 10,665,787 +0.00(+0.00%)
May 16, 2024 0.0019 0.0022 0.0019 0.0021 14,749,844 +0.00(+0.00%)
May 15, 2024 0.0020 0.0023 0.0019 0.0021 8,503,253 +0.00(+0.00%)
May 14, 2024 0.0021 0.0022 0.0019 0.0021 5,349,950 +0.00(+0.00%)
May 13, 2024 0.0023 0.0023 0.0019 0.0021 9,102,270 -0.00(-4.55%)
May 10, 2024 0.0020 0.0024 0.0020 0.0022 4,232,702 -0.00(-4.35%)
May 09, 2024 0.0021 0.0023 0.0020 0.0023 6,936,396 +0.00(+9.52%)
May 08, 2024 0.0025 0.0025 0.0020 0.0021 5,792,609 -0.00(-8.70%)
May 07, 2024 0.0023 0.0026 0.0023 0.0023 3,452,579 +0.00(+0.00%)
May 06, 2024 0.0020 0.0025 0.0001 0.0023 16,941,032 +0.00(+15.00%)
May 03, 2024 0.0023 0.0023 0.0020 0.0020 6,236,440 +0.00(+0.00%)
May 02, 2024 0.0020 0.0022 0.0019 0.0020 11,812,877 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.