Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP:DUTV)

0.0089 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0089 0 +0.00(+14.10%)
Oct 08, 2025 0.0075 0.0078 0.0071 0.0078 943,703 +0.00(+8.33%)
Oct 07, 2025 0.0074 0.0079 0.0071 0.0072 1,054,146 -0.00(-4.00%)
Oct 06, 2025 0.0079 0.0079 0.0074 0.0075 471,529 -0.00(-3.85%)
Oct 03, 2025 0.0074 0.0080 0.0074 0.0078 342,922 -0.00(-15.22%)
Oct 02, 2025 0.0082 0.0092 0.0054 0.0092 3,279,339 +0.00(+10.84%)
Oct 01, 2025 0.0088 0.0088 0.0082 0.0083 669,200 -0.00(-4.60%)
Sep 30, 2025 0.0083 0.0090 0.0083 0.0087 146,591 -0.00(-3.33%)
Sep 29, 2025 0.0090 0.0100 0.0084 0.0090 973,004 -0.00(-7.22%)
Sep 26, 2025 0.0097 0.0097 0.0085 0.0097 1,220,277 -0.00(-3.00%)
Sep 25, 2025 0.0084 0.0100 0.0084 0.0100 336,692 +0.00(+28.21%)
Sep 24, 2025 0.0080 0.0096 0.0077 0.0078 900,881 +0.00(+4.00%)
Sep 23, 2025 0.0075 0.0077 0.0067 0.0075 3,048,493 +0.00(+4.17%)
Sep 22, 2025 0.0083 0.0083 0.0072 0.0072 425,439 -0.00(-12.20%)
Sep 19, 2025 0.0083 0.0083 0.0078 0.0082 204,670 +0.00(+0.00%)
Sep 18, 2025 0.0109 0.0109 0.0071 0.0082 1,389,458 -0.00(-18.00%)
Sep 17, 2025 0.0076 0.0100 0.0076 0.0100 1,695,383 +0.00(+4.17%)
Sep 16, 2025 0.0080 0.0099 0.0065 0.0096 6,316,902 +0.00(+6.67%)
Sep 15, 2025 0.0145 0.0145 0.0090 0.0090 7,187,813 -0.01(-38.36%)
Sep 12, 2025 0.0137 0.0147 0.0113 0.0146 622,889 +0.00(+19.67%)
Sep 11, 2025 0.0130 0.0132 0.0118 0.0122 300,074 -0.00(-3.17%)
Sep 10, 2025 0.0125 0.0128 0.0119 0.0126 79,150 +0.00(+3.28%)
Sep 09, 2025 0.0112 0.0125 0.0108 0.0122 1,659,930 +0.00(+8.93%)
Sep 08, 2025 0.0150 0.0150 0.0110 0.0112 1,073,402 -0.00(-25.83%)
Sep 05, 2025 0.0156 0.0159 0.0151 0.0151 213,000 -0.00(-3.21%)
Sep 04, 2025 0.0150 0.0164 0.0150 0.0156 186,710 +0.00(+5.41%)
Sep 03, 2025 0.0160 0.0160 0.0145 0.0148 414,700 -0.00(-9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.