Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP:IFUS)

0.0448 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 3:17 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0477 0.0490 0.0420 0.0449 213,131 -0.00(-9.48%)
Nov 03, 2025 0.0440 0.0496 0.0421 0.0496 569,768 +0.00(+10.71%)
Oct 31, 2025 0.0483 0.0500 0.0420 0.0448 350,813 -0.00(-7.25%)
Oct 30, 2025 0.0495 0.0500 0.0475 0.0483 507,282 -0.00(-2.42%)
Oct 29, 2025 0.0480 0.0495 0.0450 0.0495 1,587,213 +0.00(+3.34%)
Oct 28, 2025 0.0379 0.0480 0.0363 0.0479 677,617 +0.01(+26.39%)
Oct 27, 2025 0.0377 0.0389 0.0331 0.0379 643,999 +0.00(+0.53%)
Oct 24, 2025 0.0380 0.0380 0.0351 0.0377 180,139 -0.00(-5.04%)
Oct 23, 2025 0.0382 0.0397 0.0351 0.0397 93,153 +0.00(+0.00%)
Oct 22, 2025 0.0470 0.0470 0.0385 0.0397 153,032 -0.00(-7.46%)
Oct 21, 2025 0.0485 0.0485 0.0317 0.0429 188,964 -0.00(-4.03%)
Oct 20, 2025 0.0450 0.0450 0.0405 0.0447 266,329 -0.00(-0.67%)
Oct 17, 2025 0.0480 0.0494 0.0415 0.0450 340,031 -0.00(-6.25%)
Oct 16, 2025 0.0444 0.0494 0.0405 0.0480 496,997 +0.00(+5.49%)
Oct 15, 2025 0.0360 0.0470 0.0322 0.0455 809,112 +0.01(+22.97%)
Oct 14, 2025 0.0400 0.0400 0.0310 0.0370 947,546 -0.00(-7.50%)
Oct 13, 2025 0.0399 0.0420 0.0376 0.0400 258,467 +0.00(+0.25%)
Oct 10, 2025 0.0390 0.0399 0.0384 0.0399 593,554 +0.00(+2.31%)
Oct 09, 2025 0.0360 0.0399 0.0331 0.0390 760,643 +0.00(+14.71%)
Oct 08, 2025 0.0344 0.0311 0.0340 584,996 -0.00(-4.76%)
Oct 07, 2025 0.0355 0.0357 0.0340 0.0357 188,902 +0.00(+0.85%)
Oct 06, 2025 0.0357 0.0357 0.0340 0.0354 431,555 -0.00(-6.60%)
Oct 03, 2025 0.0376 0.0379 0.0342 0.0379 327,605 +0.00(+0.00%)
Oct 02, 2025 0.0396 0.0398 0.0344 0.0379 317,513 -0.00(-4.29%)
Oct 01, 2025 0.0389 0.0399 0.0353 0.0396 172,218 -0.00(-0.75%)
Sep 30, 2025 0.0416 0.0416 0.0353 0.0399 176,697 -0.00(-2.68%)
Sep 29, 2025 0.0416 0.0416 0.0356 0.0410 412,272 +0.00(+1.99%)
Sep 26, 2025 0.0416 0.0429 0.0374 0.0402 154,133 -0.00(-6.51%)
Sep 25, 2025 0.0402 0.0430 0.0375 0.0430 222,720 +0.00(+0.00%)
Sep 24, 2025 0.0406 0.0430 0.0381 0.0430 118,509 +0.00(+2.14%)
Sep 23, 2025 0.0415 0.0430 0.0401 0.0421 383,650 +0.00(+1.20%)
Sep 22, 2025 0.0420 0.0440 0.0375 0.0416 122,296 -0.00(-6.94%)
Sep 19, 2025 0.0420 0.0447 0.0398 0.0447 224,472 +0.00(+6.43%)
Sep 18, 2025 0.0415 0.0420 0.0376 0.0420 93,000 +0.00(+1.20%)
Sep 17, 2025 0.0382 0.0417 0.0375 0.0415 143,959 -0.00(-0.24%)
Sep 16, 2025 0.0408 0.0416 0.0381 0.0416 112,893 -0.00(-0.24%)
Sep 15, 2025 0.0398 0.0417 0.0379 0.0417 216,627 +0.00(+6.92%)
Sep 12, 2025 0.0348 0.0391 0.0343 0.0390 425,004 +0.00(+11.43%)
Sep 11, 2025 0.0350 0.0350 0.0330 0.0350 206,183 +0.00(+0.00%)
Sep 10, 2025 0.0370 0.0370 0.0347 0.0350 307,719 -0.00(-5.15%)
Sep 09, 2025 0.0364 0.0370 0.0351 0.0369 239,979 -0.00(-2.64%)
Sep 08, 2025 0.0365 0.0389 0.0350 0.0379 127,101 -0.00(-0.26%)
Sep 05, 2025 0.0370 0.0398 0.0355 0.0380 194,810 -0.00(-4.76%)
Sep 04, 2025 0.0401 0.0419 0.0370 0.0399 176,550 -0.00(-3.16%)
Sep 03, 2025 0.0400 0.0424 0.0400 0.0412 580,426 +0.00(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.