Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.1195 +0.0120 (+11.16%)
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1100 0.1227 0.1100 0.1195 407,274 +0.01(+11.16%)
Oct 03, 2024 0.1050 0.1075 0.1050 0.1075 30,602 +0.00(+0.66%)
Oct 02, 2024 0.1042 0.1100 0.1038 0.1068 62,756 +0.00(+1.71%)
Oct 01, 2024 0.1075 0.1140 0.1050 0.1050 163,800 +0.00(+1.25%)
Sep 30, 2024 0.1006 0.1140 0.0920 0.1037 409,200 +0.00(+3.70%)
Sep 27, 2024 0.1010 0.1045 0.0979 0.1000 122,150 -0.00(-0.10%)
Sep 26, 2024 0.1061 0.1061 0.0961 0.1001 175,506 -0.00(-1.09%)
Sep 25, 2024 0.1050 0.1082 0.0950 0.1012 301,730 -0.00(-2.69%)
Sep 24, 2024 0.1013 0.1200 0.1013 0.1040 480,281 -0.00(-0.38%)
Sep 23, 2024 0.1140 0.1140 0.1000 0.1044 229,527 -0.00(-2.43%)
Sep 20, 2024 0.1030 0.1140 0.0959 0.1070 511,311 +0.02(+22.99%)
Sep 18, 2024 0.0870 39 -0.01(-13.00%)
Sep 17, 2024 0.0881 0.1000 0.0871 0.1000 63,008 +0.01(+14.81%)
Sep 16, 2024 0.1000 0.1000 0.0871 0.0871 6,806 -0.00(-3.33%)
Sep 13, 2024 0.0872 0.0950 0.0872 0.0901 25,468 +0.00(+2.97%)
Sep 12, 2024 0.0875 0.0875 0.0740 0.0875 22,000 +0.00(+4.17%)
Sep 11, 2024 0.0900 0.0950 0.0780 0.0840 154,458 -0.01(-12.50%)
Sep 09, 2024 0.0960 0 +0.01(+6.67%)
Sep 06, 2024 0.0976 0.0976 0.0900 0.0900 43,539 -0.01(-10.00%)
Sep 05, 2024 0.1000 0.1000 0.0950 0.1000 32,548 +0.00(+2.35%)
Sep 04, 2024 0.1021 0.1021 0.0975 0.0977 36,167 -0.00(-4.22%)
Sep 03, 2024 0.1060 0.1100 0.1020 0.1020 56,153 -0.00(-2.86%)
Aug 30, 2024 0.1050 0.1050 0.0980 0.1050 197,590 +0.00(+0.48%)
Aug 29, 2024 0.1150 0.1150 0.0950 0.1045 254,557 -0.01(-9.13%)
Aug 28, 2024 0.1000 0.1150 0.0950 0.1150 92,146 +0.02(+15.93%)
Aug 27, 2024 0.0996 0.0996 0.0913 0.0992 17,030 +0.00(+4.86%)
Aug 26, 2024 0.1026 0.1060 0.0946 0.0946 26,509 -0.01(-7.25%)
Aug 23, 2024 0.1035 0.1035 0.0988 0.1020 39,166 +0.00(+3.03%)
Aug 22, 2024 0.1000 0.1000 0.0978 0.0990 43,259 -0.00(-1.00%)
Aug 21, 2024 0.1042 0.1060 0.0975 0.1000 111,913 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1196 0.1000 0.1000 169,048 -0.01(-6.02%)
Aug 19, 2024 0.1150 0.1302 0.1064 0.1064 331,103 -0.01(-11.33%)
Aug 16, 2024 0.1090 0.1396 0.1060 0.1200 176,768 +0.01(+10.09%)
Aug 15, 2024 0.0895 0.1160 0.0850 0.1090 231,421 +0.02(+22.06%)
Aug 14, 2024 0.0932 0.0932 0.0893 0.0893 26,000 +0.01(+11.63%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 43,087 +0.01(+8.11%)
Aug 09, 2024 0.0800 0.0800 0.0740 0.0740 24,050 -0.01(-11.59%)
Aug 08, 2024 0.0886 0.1000 0.0837 0.0837 51,750 -0.01(-5.96%)
Aug 06, 2024 0.0890 0 -0.06(-40.67%)
Aug 05, 2024 0.1000 0.1523 0.1000 0.1500 94,074 +0.06(+59.57%)
Aug 02, 2024 0.0940 0.0940 0.0900 0.0940 4,801 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.