Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0020 0.0024 0.0018 0.0024 762,859 +0.00(+9.09%)
May 15, 2025 0.0016 0.0022 0.0016 0.0022 86,860 +0.00(+0.00%)
May 14, 2025 0.0019 0.0022 0.0018 0.0022 742,219 +0.00(+22.22%)
May 13, 2025 0.0022 0.0022 0.0018 0.0018 1,414,671 -0.00(-5.26%)
May 12, 2025 0.0019 0.0022 0.0018 0.0019 74,845 +0.00(+5.56%)
May 09, 2025 0.0015 0.0018 0.0015 0.0018 609,788 +0.00(+5.88%)
May 08, 2025 0.0019 0.0019 0.0015 0.0017 1,362,252 -0.00(-10.53%)
May 07, 2025 0.0019 0.0020 0.0018 0.0019 92,100 +0.00(+0.00%)
May 06, 2025 0.0019 0.0019 0.0017 0.0019 556,428 -0.00(-5.00%)
May 05, 2025 0.0020 0.0022 0.0017 0.0020 347,266 -0.00(-9.09%)
May 02, 2025 0.0017 0.0022 0.0017 0.0022 148,550 +0.00(+4.76%)
May 01, 2025 0.0022 0.0023 0.0018 0.0021 711,333 +0.00(+0.00%)
Apr 30, 2025 0.0018 0.0021 0.0018 0.0021 1,500 -0.00(-4.55%)
Apr 29, 2025 0.0020 0.0022 0.0018 0.0022 814,212 +0.00(+4.76%)
Apr 28, 2025 0.0020 0.0021 0.0020 0.0021 77,300 +0.00(+0.00%)
Apr 25, 2025 0.0021 0.0023 0.0018 0.0021 1,016,876 +0.00(+5.00%)
Apr 24, 2025 0.0018 0.0023 0.0018 0.0020 75,200 +0.00(+0.00%)
Apr 23, 2025 0.0020 0.0024 0.0017 0.0020 308,213 -0.00(-16.67%)
Apr 22, 2025 0.0024 0.0024 0.0018 0.0024 175,600 +0.00(+0.00%)
Apr 21, 2025 0.0024 0.0024 0.0017 0.0024 1,261,766 +0.00(+0.00%)
Apr 17, 2025 0.0024 0.0024 0.0017 0.0024 165,051 +0.00(+9.09%)
Apr 16, 2025 0.0020 0.0022 0.0020 0.0022 76,677 -0.00(-4.35%)
Apr 15, 2025 0.0024 0.0024 0.0017 0.0023 481,500 -0.00(-4.17%)
Apr 14, 2025 0.0021 0.0024 0.0018 0.0024 131,151 +0.00(+0.00%)
Apr 11, 2025 0.0022 0.0025 0.0018 0.0024 96,119 +0.00(+9.09%)
Apr 10, 2025 0.0022 0.0022 0.0022 0.0022 25,225 +0.00(+4.76%)
Apr 09, 2025 0.0021 0.0022 0.0016 0.0021 266,002 -0.00(-4.55%)
Apr 08, 2025 0.0022 0.0022 0.0019 0.0022 352,200 +0.00(+0.00%)
Apr 07, 2025 0.0019 0.0022 0.0016 0.0022 479,163 +0.00(+4.76%)
Apr 04, 2025 0.0020 0.0022 0.0019 0.0021 1,287,200 -0.00(-4.55%)
Apr 03, 2025 0.0022 0.0023 0.0022 0.0022 200,000 -0.00(-8.33%)
Apr 02, 2025 0.0022 0.0024 0.0020 0.0024 429,225 +0.00(+0.00%)
Apr 01, 2025 0.0023 0.0025 0.0021 0.0024 361,000 -0.00(-4.00%)
Mar 31, 2025 0.0024 0.0025 0.0020 0.0025 964,746 +0.00(+0.00%)
Mar 28, 2025 0.0025 0.0025 0.0025 0.0025 35,000 +0.00(+0.00%)
Mar 27, 2025 0.0025 0.0025 0.0024 0.0025 218,000 -0.00(-3.85%)
Mar 26, 2025 0.0026 0.0026 0.0026 0.0026 5,769 +0.00(+0.00%)
Mar 25, 2025 0.0024 0.0026 0.0023 0.0026 30,700 +0.00(+8.33%)
Mar 24, 2025 0.0026 0.0026 0.0021 0.0024 496,000 +0.00(+0.00%)
Mar 21, 2025 0.0027 0.0027 0.0022 0.0024 2,071,671 -0.00(-7.69%)
Mar 20, 2025 0.0027 0.0029 0.0024 0.0026 15,404,197 -0.00(-10.34%)
Mar 19, 2025 0.0024 0.0029 0.0024 0.0029 2,771,302 +0.00(+16.00%)
Mar 18, 2025 0.0022 0.0029 0.0022 0.0025 4,698,875 +0.00(+13.64%)
Mar 17, 2025 0.0022 0.0022 0.0021 0.0022 523,000 +0.00(+0.00%)
Mar 14, 2025 0.0022 0.0022 0.0021 0.0022 437,543 +0.00(+4.76%)
Mar 13, 2025 0.0022 0.0022 0.0020 0.0021 861,331 -0.00(-12.50%)
Mar 12, 2025 0.0024 0.0024 0.0024 0.0024 100,040 +0.00(+0.00%)
Mar 11, 2025 0.0022 0.0024 0.0022 0.0024 1,024,100 +0.00(+4.35%)
Mar 10, 2025 0.0027 0.0028 0.0023 0.0023 799,499 -0.00(-20.69%)
Mar 07, 2025 0.0029 0.0029 0.0029 0.0029 100 +0.00(+11.54%)
Mar 06, 2025 0.0027 0.0028 0.0024 0.0026 740,000 -0.00(-3.70%)
Mar 05, 2025 0.0025 0.0028 0.0025 0.0027 602,581 +0.00(+12.50%)
Mar 04, 2025 0.0025 0.0025 0.0024 0.0024 189,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.