Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0029 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0029 0.0029 0.0025 0.0029 742,281 +0.00(+0.00%)
Jul 02, 2025 0.0029 0.0030 0.0029 0.0029 338,500 -0.00(-3.33%)
Jul 01, 2025 0.0024 0.0030 0.0024 0.0030 652,314 +0.00(+0.00%)
Jun 30, 2025 0.0030 0.0030 0.0025 0.0030 907,753 +0.00(+0.00%)
Jun 27, 2025 0.0025 0.0030 0.0025 0.0030 1,495,800 +0.00(+0.00%)
Jun 26, 2025 0.0029 0.0030 0.0025 0.0030 997,311 +0.00(+3.45%)
Jun 25, 2025 0.0025 0.0029 0.0025 0.0029 2,016,949 +0.00(+20.83%)
Jun 24, 2025 0.0020 0.0024 0.0020 0.0024 556,556 +0.00(+0.00%)
Jun 23, 2025 0.0024 0.0024 0.0019 0.0024 290,305 +0.00(+33.33%)
Jun 20, 2025 0.0023 0.0023 0.0018 0.0018 398,000 -0.00(-28.00%)
Jun 18, 2025 0.0024 0.0025 0.0022 0.0025 1,178,218 +0.00(+4.17%)
Jun 17, 2025 0.0020 0.0024 0.0020 0.0024 64,190 +0.00(+0.00%)
Jun 16, 2025 0.0025 0.0025 0.0020 0.0024 354,290 -0.00(-4.00%)
Jun 13, 2025 0.0024 0.0025 0.0022 0.0025 257,585 +0.00(+4.17%)
Jun 12, 2025 0.0022 0.0024 0.0017 0.0024 2,775,518 +0.00(+14.29%)
Jun 11, 2025 0.0028 0.0028 0.0014 0.0021 3,695,921 -0.00(-25.00%)
Jun 10, 2025 0.0023 0.0028 0.0020 0.0028 3,512,625 +0.00(+12.00%)
Jun 09, 2025 0.0022 0.0025 0.0019 0.0025 580,161 -0.00(-3.85%)
Jun 06, 2025 0.0025 0.0026 0.0017 0.0026 1,690,256 +0.00(+4.00%)
Jun 05, 2025 0.0025 0.0025 0.0024 0.0025 738,971 +0.00(+0.00%)
Jun 04, 2025 0.0024 0.0025 0.0022 0.0025 286,594 +0.00(+4.17%)
Jun 03, 2025 0.0023 0.0025 0.0022 0.0024 413,750 -0.00(-4.00%)
Jun 02, 2025 0.0025 0.0025 0.0022 0.0025 165,301 +0.00(+0.00%)
May 30, 2025 0.0024 0.0025 0.0024 0.0025 635,300 +0.00(+8.70%)
May 29, 2025 0.0024 0.0024 0.0022 0.0023 260,410 -0.00(-4.17%)
May 28, 2025 0.0025 0.0025 0.0022 0.0024 373,060 +0.00(+0.00%)
May 27, 2025 0.0025 0.0025 0.0022 0.0024 2,442,722 +0.00(+9.09%)
May 23, 2025 0.0022 0.0023 0.0021 0.0022 150,469 +0.00(+0.00%)
May 22, 2025 0.0022 0.0022 0.0021 0.0022 4,600 +0.00(+0.00%)
May 21, 2025 0.0022 0.0023 0.0022 0.0022 102,000 -0.00(-8.33%)
May 20, 2025 0.0024 0.0024 0.0024 0.0024 100 +0.00(+9.09%)
May 19, 2025 0.0023 0.0023 0.0022 0.0022 461,500 -0.00(-8.33%)
May 16, 2025 0.0020 0.0024 0.0018 0.0024 762,859 +0.00(+9.09%)
May 15, 2025 0.0016 0.0022 0.0016 0.0022 86,860 +0.00(+0.00%)
May 14, 2025 0.0019 0.0022 0.0018 0.0022 742,219 +0.00(+22.22%)
May 13, 2025 0.0022 0.0022 0.0018 0.0018 1,414,671 -0.00(-5.26%)
May 12, 2025 0.0019 0.0022 0.0018 0.0019 74,845 +0.00(+5.56%)
May 09, 2025 0.0015 0.0018 0.0015 0.0018 609,788 +0.00(+5.88%)
May 08, 2025 0.0019 0.0019 0.0015 0.0017 1,362,252 -0.00(-10.53%)
May 07, 2025 0.0019 0.0020 0.0018 0.0019 92,100 +0.00(+0.00%)
May 06, 2025 0.0019 0.0019 0.0017 0.0019 556,428 -0.00(-5.00%)
May 05, 2025 0.0020 0.0022 0.0017 0.0020 347,266 -0.00(-9.09%)
May 02, 2025 0.0017 0.0022 0.0017 0.0022 148,550 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.