Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0013 0.0013 0.0013 0.0013 2,273,472 -0.00(-7.14%)
Dec 12, 2025 0.0014 0.0014 0.0013 0.0014 1,465,005 +0.00(+7.69%)
Dec 11, 2025 0.0013 0.0014 0.0013 0.0013 109,045 +0.00(+0.00%)
Dec 10, 2025 0.0015 0.0015 0.0013 0.0013 168,100 +0.00(+0.00%)
Dec 09, 2025 0.0013 0.0013 0.0013 0.0013 81,939 +0.00(+0.00%)
Dec 08, 2025 0.0012 0.0014 0.0012 0.0013 92,700 +0.00(+0.00%)
Dec 05, 2025 0.0013 0.0013 0.0013 0.0013 128,051 +0.00(+0.00%)
Dec 04, 2025 0.0014 0.0014 0.0013 0.0013 560,300 +0.00(+0.00%)
Dec 03, 2025 0.0015 0.0015 0.0013 0.0013 6,918,603 -0.00(-13.33%)
Dec 02, 2025 0.0016 0.0016 0.0015 0.0015 464,878 -0.00(-6.25%)
Dec 01, 2025 0.0015 0.0016 0.0015 0.0016 712,192 +0.00(+0.00%)
Nov 28, 2025 0.0016 0.0016 0.0016 0.0016 322,296 +0.00(+0.00%)
Nov 26, 2025 0.0016 0.0016 0.0016 0.0016 62,500 +0.00(+6.67%)
Nov 25, 2025 0.0014 0.0015 0.0014 0.0015 47,782 +0.00(+0.00%)
Nov 24, 2025 0.0015 0.0015 0.0014 0.0015 4,215,334 +0.00(+7.14%)
Nov 21, 2025 0.0014 0.0014 0.0013 0.0014 367,269 +0.00(+0.00%)
Nov 20, 2025 0.0014 0.0014 0.0014 0.0014 511,355 +0.00(+0.00%)
Nov 19, 2025 0.0014 0.0015 0.0014 0.0014 36,000 +0.00(+0.00%)
Nov 18, 2025 0.0015 0.0015 0.0012 0.0014 1,256,602 -0.00(-6.67%)
Nov 17, 2025 0.0015 0.0016 0.0013 0.0015 4,743,275 -0.00(-11.76%)
Nov 14, 2025 0.0016 0.0018 0.0016 0.0017 57,500 +0.00(+6.25%)
Nov 13, 2025 0.0018 0.0018 0.0016 0.0016 2,110,599 -0.00(-11.11%)
Nov 12, 2025 0.0017 0.0018 0.0016 0.0018 410,995 +0.00(+5.88%)
Nov 11, 2025 0.0018 0.0018 0.0017 0.0017 557,400 +0.00(+0.00%)
Nov 10, 2025 0.0017 0.0017 0.0017 0.0017 630,814 -0.00(-5.56%)
Nov 07, 2025 0.0018 0.0018 0.0018 0.0018 5,950 +0.00(+5.88%)
Nov 06, 2025 0.0018 0.0018 0.0017 0.0017 6,002,000 -0.00(-15.00%)
Nov 05, 2025 0.0017 0.0020 0.0017 0.0020 2,391,400 +0.00(+17.65%)
Nov 04, 2025 0.0018 0.0018 0.0016 0.0017 4,696,507 -0.00(-5.56%)
Nov 03, 2025 0.0020 0.0020 0.0018 0.0018 712,118 +0.00(+0.00%)
Oct 31, 2025 0.0019 0.0020 0.0018 0.0018 271,461 +0.00(+0.00%)
Oct 30, 2025 0.0019 0.0019 0.0018 0.0018 31,700 -0.00(-5.26%)
Oct 29, 2025 0.0019 0.0021 0.0018 0.0019 3,739,100 +0.00(+0.00%)
Oct 28, 2025 0.0020 0.0021 0.0019 0.0019 2,532,000 -0.00(-5.00%)
Oct 27, 2025 0.0018 0.0020 0.0018 0.0020 2,965,873 +0.00(+11.11%)
Oct 24, 2025 0.0018 0.0018 0.0018 0.0018 53,341 +0.00(+0.00%)
Oct 23, 2025 0.0019 0.0019 0.0017 0.0018 2,666,773 -0.00(-10.00%)
Oct 22, 2025 0.0020 0.0021 0.0019 0.0020 2,459,101 +0.00(+0.00%)
Oct 21, 2025 0.0020 0.0020 0.0019 0.0020 544,146 +0.00(+0.00%)
Oct 20, 2025 0.0020 0.0024 0.0019 0.0020 6,733,048 -0.00(-4.76%)
Oct 17, 2025 0.0021 0.0021 0.0019 0.0021 64,000 +0.00(+0.00%)
Oct 16, 2025 0.0020 0.0022 0.0019 0.0021 3,200,700 -0.00(-12.50%)
Oct 15, 2025 0.0018 0.0027 0.0018 0.0024 6,015,537 +0.00(+33.33%)
Oct 14, 2025 0.0019 0.0019 0.0018 0.0018 321,770 -0.00(-10.00%)
Oct 13, 2025 0.0020 0.0021 0.0019 0.0020 1,095,755 -0.00(-4.76%)
Oct 10, 2025 0.0020 0.0021 0.0019 0.0021 528,800 +0.00(+5.00%)
Oct 09, 2025 0.0020 0.0021 0.0020 0.0020 139,800 +0.00(+0.00%)
Oct 08, 2025 0.0020 0.0021 0.0020 0.0020 73,975 -0.00(-4.76%)
Oct 07, 2025 0.0020 0.0021 0.0019 0.0021 131,300 +0.00(+0.00%)
Oct 06, 2025 0.0021 0.0021 0.0020 0.0021 426,570 +0.00(+5.00%)
Oct 03, 2025 0.0021 0.0021 0.0020 0.0020 217,639 -0.00(-4.76%)
Oct 02, 2025 0.0024 0.0026 0.0019 0.0021 3,262,782 -0.00(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.