Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0074 0.0088 0.0074 0.0085 161,717 -0.00(-2.30%)
Jul 01, 2024 0.0072 0.0088 0.0072 0.0087 177,260 +0.00(+11.54%)
Jun 28, 2024 0.0100 0.0100 0.0072 0.0078 1,080,396 -0.00(-7.14%)
Jun 27, 2024 0.0077 0.0100 0.0075 0.0084 2,815,796 +0.00(+9.09%)
Jun 26, 2024 0.0076 0.0077 0.0065 0.0077 972,282 +0.00(+2.67%)
Jun 25, 2024 0.0080 0.0080 0.0074 0.0075 1,326,436 -0.00(-2.60%)
Jun 24, 2024 0.0080 0.0080 0.0076 0.0077 306,912 -0.00(-3.75%)
Jun 21, 2024 0.0080 0.0085 0.0074 0.0080 376,342 +0.00(+1.27%)
Jun 20, 2024 0.0076 0.0080 0.0075 0.0079 90,431 +0.00(+2.60%)
Jun 18, 2024 0.0087 0.0089 0.0073 0.0077 641,566 -0.00(-11.49%)
Jun 17, 2024 0.0094 0.0094 0.0073 0.0087 485,928 +0.00(+8.75%)
Jun 14, 2024 0.0080 0.0090 0.0073 0.0080 563,341 -0.00(-5.88%)
Jun 13, 2024 0.0080 0.0087 0.0072 0.0085 2,116,989 +0.00(+1.19%)
Jun 12, 2024 0.0082 0.0094 0.0077 0.0084 553,499 +0.00(+2.44%)
Jun 11, 2024 0.0076 0.0082 0.0070 0.0082 153,092 +0.00(+0.00%)
Jun 10, 2024 0.0073 0.0082 0.0070 0.0082 991,505 +0.00(+0.00%)
Jun 07, 2024 0.0085 0.0085 0.0060 0.0082 2,343,930 -0.00(-3.53%)
Jun 06, 2024 0.0089 0.0100 0.0080 0.0085 1,820,278 -0.00(-4.49%)
Jun 05, 2024 0.0084 0.0089 0.0081 0.0089 631,641 +0.00(+5.95%)
Jun 04, 2024 0.0087 0.0087 0.0079 0.0084 2,711,815 -0.00(-3.45%)
Jun 03, 2024 0.0084 0.0089 0.0078 0.0087 5,591,218 +0.00(+3.57%)
May 31, 2024 0.0097 0.0100 0.0080 0.0084 3,625,887 -0.00(-11.58%)
May 30, 2024 0.0080 0.0100 0.0080 0.0095 2,826,950 +0.00(+6.74%)
May 29, 2024 0.0089 0.0115 0.0087 0.0089 6,711,073 -0.00(-1.11%)
May 28, 2024 0.0080 0.0100 0.0080 0.0090 5,515,456 +0.00(+7.14%)
May 24, 2024 0.0089 0.0089 0.0080 0.0084 1,135,288 -0.00(-5.62%)
May 23, 2024 0.0089 0.0089 0.0088 0.0089 796,637 +0.00(+0.00%)
May 22, 2024 0.0088 0.0089 0.0079 0.0089 1,296,827 +0.00(+1.14%)
May 21, 2024 0.0088 0.0088 0.0086 0.0088 137,437 +0.00(+0.00%)
May 20, 2024 0.0084 0.0088 0.0075 0.0088 698,504 +0.00(+12.82%)
May 17, 2024 0.0083 0.0083 0.0075 0.0078 285,875 +0.00(+0.00%)
May 16, 2024 0.0084 0.0084 0.0062 0.0078 1,218,098 -0.00(-7.14%)
May 15, 2024 0.0084 0.0087 0.0080 0.0084 226,439 -0.00(-3.45%)
May 14, 2024 0.0084 0.0088 0.0080 0.0087 368,130 -0.00(-1.14%)
May 13, 2024 0.0084 0.0088 0.0081 0.0088 334,350 +0.00(+0.00%)
May 10, 2024 0.0085 0.0088 0.0077 0.0088 320,406 +0.00(+10.00%)
May 09, 2024 0.0080 0.0082 0.0077 0.0080 793,617 -0.00(-3.61%)
May 08, 2024 0.0079 0.0085 0.0077 0.0083 1,881,027 -0.00(-2.35%)
May 07, 2024 0.0081 0.0085 0.0081 0.0085 29,399 +0.00(+7.59%)
May 06, 2024 0.0076 0.0085 0.0076 0.0079 1,056,447 -0.00(-7.06%)
May 03, 2024 0.0078 0.0085 0.0076 0.0085 279,675 +0.00(+1.19%)
May 02, 2024 0.0088 0.0088 0.0082 0.0084 130,133 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.