Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0017 0.0022 0.0017 0.0022 1,172,740 +0.00(+10.00%)
Aug 21, 2025 0.0020 0.0022 0.0019 0.0020 199,500 +0.00(+0.00%)
Aug 20, 2025 0.0020 0.0022 0.0017 0.0020 115,700 -0.00(-13.04%)
Aug 19, 2025 0.0019 0.0023 0.0019 0.0023 146,658 +0.00(+0.00%)
Aug 18, 2025 0.0023 0.0023 0.0019 0.0023 1,086,498 +0.00(+4.55%)
Aug 15, 2025 0.0019 0.0022 0.0018 0.0022 2,073,097 +0.00(+15.79%)
Aug 14, 2025 0.0020 0.0020 0.0015 0.0019 2,982,617 -0.00(-9.52%)
Aug 13, 2025 0.0021 0.0023 0.0020 0.0021 9,230 -0.00(-4.55%)
Aug 12, 2025 0.0024 0.0024 0.0020 0.0022 33,500 +0.00(+0.00%)
Aug 11, 2025 0.0021 0.0022 0.0020 0.0022 2,689,964 -0.00(-4.35%)
Aug 08, 2025 0.0020 0.0024 0.0020 0.0023 7,000 -0.00(-4.17%)
Aug 07, 2025 0.0021 0.0024 0.0021 0.0024 29,451 +0.00(+0.00%)
Aug 06, 2025 0.0024 0.0024 0.0020 0.0024 156,249 +0.00(+0.00%)
Aug 05, 2025 0.0026 0.0026 0.0019 0.0024 1,382,581 -0.00(-4.00%)
Aug 04, 2025 0.0021 0.0026 0.0020 0.0025 61,199 +0.00(+4.17%)
Aug 01, 2025 0.0026 0.0026 0.0023 0.0024 283,938 -0.00(-4.00%)
Jul 31, 2025 0.0023 0.0026 0.0023 0.0025 63,530 +0.00(+0.00%)
Jul 30, 2025 0.0025 0.0026 0.0023 0.0025 1,190,105 +0.00(+0.00%)
Jul 29, 2025 0.0023 0.0025 0.0023 0.0025 10,100 +0.00(+0.00%)
Jul 28, 2025 0.0024 0.0026 0.0024 0.0025 304,088 +0.00(+4.17%)
Jul 25, 2025 0.0024 0.0025 0.0024 0.0024 367,639 +0.00(+4.35%)
Jul 24, 2025 0.0025 0.0025 0.0023 0.0023 210,380 -0.00(-11.54%)
Jul 23, 2025 0.0026 0.0026 0.0025 0.0026 28,000 +0.00(+0.00%)
Jul 22, 2025 0.0021 0.0026 0.0019 0.0026 171,166 +0.00(+0.00%)
Jul 21, 2025 0.0026 0.0026 0.0023 0.0026 27,530 +0.00(+0.00%)
Jul 18, 2025 0.0025 0.0027 0.0022 0.0026 2,492,248 +0.00(+18.18%)
Jul 17, 2025 0.0022 0.0025 0.0021 0.0022 523,000 +0.00(+4.76%)
Jul 16, 2025 0.0027 0.0027 0.0020 0.0021 2,643,820 -0.00(-16.00%)
Jul 15, 2025 0.0028 0.0028 0.0021 0.0025 134,397 +0.00(+13.64%)
Jul 14, 2025 0.0024 0.0028 0.0021 0.0022 1,003,238 -0.00(-18.52%)
Jul 11, 2025 0.0025 0.0028 0.0025 0.0027 953,895 -0.00(-3.57%)
Jul 10, 2025 0.0026 0.0028 0.0025 0.0028 456,750 +0.00(+0.00%)
Jul 09, 2025 0.0029 0.0029 0.0025 0.0028 71,044 -0.00(-3.45%)
Jul 08, 2025 0.0025 0.0029 0.0025 0.0029 59,205 +0.00(+0.00%)
Jul 07, 2025 0.0029 0.0029 0.0025 0.0029 178,053 +0.00(+0.00%)
Jul 03, 2025 0.0029 0.0029 0.0025 0.0029 742,281 +0.00(+0.00%)
Jul 02, 2025 0.0029 0.0030 0.0029 0.0029 338,500 -0.00(-3.33%)
Jul 01, 2025 0.0024 0.0030 0.0024 0.0030 652,314 +0.00(+0.00%)
Jun 30, 2025 0.0030 0.0030 0.0025 0.0030 907,753 +0.00(+0.00%)
Jun 27, 2025 0.0025 0.0030 0.0025 0.0030 1,495,800 +0.00(+0.00%)
Jun 26, 2025 0.0029 0.0030 0.0025 0.0030 997,311 +0.00(+3.45%)
Jun 25, 2025 0.0025 0.0029 0.0025 0.0029 2,016,949 +0.00(+20.83%)
Jun 24, 2025 0.0020 0.0024 0.0020 0.0024 556,556 +0.00(+0.00%)
Jun 23, 2025 0.0024 0.0024 0.0019 0.0024 290,305 +0.00(+33.33%)
Jun 20, 2025 0.0023 0.0023 0.0018 0.0018 398,000 -0.00(-28.00%)
Jun 18, 2025 0.0024 0.0025 0.0022 0.0025 1,178,218 +0.00(+4.17%)
Jun 17, 2025 0.0020 0.0024 0.0020 0.0024 64,190 +0.00(+0.00%)
Jun 16, 2025 0.0025 0.0025 0.0020 0.0024 354,290 -0.00(-4.00%)
Jun 13, 2025 0.0024 0.0025 0.0022 0.0025 257,585 +0.00(+4.17%)
Jun 12, 2025 0.0022 0.0024 0.0017 0.0024 2,775,518 +0.00(+14.29%)
Jun 11, 2025 0.0028 0.0028 0.0014 0.0021 3,695,921 -0.00(-25.00%)
Jun 10, 2025 0.0023 0.0028 0.0020 0.0028 3,512,625 +0.00(+12.00%)
Jun 09, 2025 0.0022 0.0025 0.0019 0.0025 580,161 -0.00(-3.85%)
Jun 06, 2025 0.0025 0.0026 0.0017 0.0026 1,690,256 +0.00(+4.00%)
Jun 05, 2025 0.0025 0.0025 0.0024 0.0025 738,971 +0.00(+0.00%)
Jun 04, 2025 0.0024 0.0025 0.0022 0.0025 286,594 +0.00(+4.17%)
Jun 03, 2025 0.0023 0.0025 0.0022 0.0024 413,750 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.