Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.850 -0.100 (-3.39%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				7.000	0	+0.00(+0.00%)
Apr 27, 2022	7.000	7.000	7.000	7.000	400	+0.00(+0.00%)
Apr 26, 2022	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Apr 25, 2022	7.000	7.000	7.000	7.000	600	+0.00(+0.00%)
Apr 21, 2022				7.000	0	+0.00(+0.00%)
Apr 13, 2022				7.000	0	+0.00(+0.00%)
Apr 07, 2022				7.000	0	+0.00(+0.00%)
Apr 01, 2022				7.000	0	+0.00(+0.00%)
Mar 29, 2022				7.000	0	+0.00(+0.00%)
Mar 22, 2022				7.000	0	+0.00(+0.00%)
Mar 16, 2022				7.000	0	+0.00(+0.00%)
Mar 07, 2022				7.000	0	+0.00(+0.00%)
Mar 01, 2022				7.000	0	+0.00(+0.00%)
Feb 10, 2022				7.000	0	-0.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices