Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.950 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 19, 2021 7.450 7.450 7.450 0 +0.05(+0.68%)
Apr 15, 2021 7.400 7.400 7.400 0 +0.05(+0.68%)
Apr 14, 2021 7.350 7.350 7.350 7.350 3,000 +0.05(+0.68%)
Apr 13, 2021 7.350 7.350 7.300 7.300 5,000 -0.30(-3.95%)
Apr 07, 2021 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 05, 2021 7.600 7.600 7.600 0 -0.15(-1.94%)
Mar 30, 2021 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 29, 2021 7.750 7.750 7.750 7.750 400 +0.30(+4.03%)
Mar 26, 2021 7.500 7.500 7.350 7.450 15,300 -0.30(-3.87%)
Mar 25, 2021 7.000 7.750 7.000 7.750 20,055 +0.30(+4.03%)
Mar 24, 2021 7.400 7.450 7.400 7.450 2,602 +0.10(+1.36%)
Mar 23, 2021 7.300 7.400 7.300 7.350 3,700 -0.05(-0.68%)
Mar 22, 2021 7.400 7.400 7.400 7.400 200 +0.40(+5.71%)
Mar 19, 2021 6.200 7.450 6.200 7.000 5,300 +0.80(+12.90%)
Mar 17, 2021 6.200 6.200 6.200 0 +0.19(+3.16%)
Mar 16, 2021 6.010 6.010 6.010 6.010 2,815 -0.19(-3.07%)
Mar 15, 2021 6.200 6.200 6.200 6.200 750 +0.05(+0.81%)
Mar 12, 2021 6.150 6.150 6.150 1 +0.00(+0.00%)
Mar 10, 2021 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 09, 2021 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Mar 03, 2021 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 02, 2021 5.900 6.150 5.900 6.150 2,845 +0.25(+4.24%)
Feb 19, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 18, 2021 5.900 5.900 5.900 5.900 674 +0.05(+0.85%)
Feb 12, 2021 5.850 5.850 5.850 0 +0.05(+0.86%)
Feb 11, 2021 5.800 5.800 5.800 5.800 104 +0.00(+0.00%)
Feb 10, 2021 5.800 5.800 5.800 10 +0.00(+0.00%)
Feb 09, 2021 5.800 5.850 5.800 5.800 1,232 +0.05(+0.87%)
Feb 04, 2021 5.750 5.750 5.750 0 +0.05(+0.88%)
Feb 03, 2021 5.700 5.700 5.700 5.700 500 +0.00(+0.00%)
Feb 02, 2021 5.600 5.700 5.600 5.700 4,400 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.