Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2024 196.10 0 -9.89(-4.80%)
Aug 19, 2024 205.99 205.99 205.99 205.99 3 +14.29(+7.45%)
Aug 14, 2024 191.70 0 +3.70(+1.97%)
Aug 08, 2024 188.00 0 +4.00(+2.18%)
Jul 30, 2024 184.00 0 +5.41(+3.03%)
Jul 25, 2024 178.59 0 -16.92(-8.65%)
Jul 10, 2024 195.51 0 +7.41(+3.94%)
Jul 09, 2024 188.85 188.85 188.10 188.10 100 -9.35(-4.74%)
Jun 26, 2024 197.45 0 -11.52(-5.51%)
Jun 13, 2024 208.97 0 +1.81(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.