Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP:LBSR)

0.0750 -0.0010 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0758 0.0780 0.0679 0.0750 841,251 -0.00(-1.32%)
Jun 05, 2025 0.0800 0.0820 0.0745 0.0760 819,008 -0.01(-7.77%)
Jun 04, 2025 0.0861 0.0900 0.0767 0.0824 611,635 -0.01(-8.44%)
Jun 03, 2025 0.0830 0.0940 0.0760 0.0900 493,629 +0.01(+20.00%)
Jun 02, 2025 0.0850 0.0877 0.0750 0.0750 471,527 -0.01(-6.25%)
May 30, 2025 0.0850 0.0850 0.0782 0.0800 575,259 -0.01(-8.05%)
May 29, 2025 0.0885 0.1080 0.0848 0.0870 677,663 +0.00(+2.35%)
May 28, 2025 0.0800 0.0850 0.0780 0.0850 469,926 +0.01(+13.33%)
May 27, 2025 0.0897 0.0897 0.0750 0.0750 426,683 -0.01(-14.77%)
May 23, 2025 0.0890 0.0897 0.0785 0.0880 108,866 -0.00(-1.90%)
May 22, 2025 0.0900 0.0900 0.0801 0.0897 297,858 +0.01(+7.94%)
May 21, 2025 0.0831 0.0860 0.0800 0.0831 385,602 -0.00(-1.31%)
May 20, 2025 0.0805 0.0945 0.0801 0.0842 434,647 -0.01(-6.34%)
May 19, 2025 0.0899 0.0899 0.0800 0.0899 366,148 +0.01(+8.31%)
May 16, 2025 0.0835 0.0835 0.0830 0.0830 11,593 +0.00(+0.48%)
May 15, 2025 0.0835 0.0835 0.0800 0.0826 166,473 -0.00(-2.48%)
May 14, 2025 0.0890 0.0890 0.0800 0.0847 231,570 -0.00(-4.83%)
May 13, 2025 0.0895 0.0895 0.0800 0.0890 291,609 +0.00(+0.91%)
May 12, 2025 0.1000 0.1000 0.0850 0.0882 212,264 -0.01(-7.16%)
May 09, 2025 0.0998 0.1050 0.0850 0.0950 703,669 -0.01(-5.00%)
May 08, 2025 0.1150 0.1150 0.0943 0.1000 517,119 -0.01(-9.75%)
May 07, 2025 0.1057 0.1175 0.1050 0.1108 706,585 +0.01(+5.52%)
May 06, 2025 0.1357 0.1450 0.1050 0.1050 639,460 -0.03(-22.62%)
May 05, 2025 0.1180 0.1600 0.1150 0.1357 747,801 +0.03(+29.24%)
May 02, 2025 0.1060 0.1201 0.1050 0.1050 170,201 -0.01(-8.30%)
May 01, 2025 0.1157 0.1157 0.1060 0.1145 49,168 -0.00(-1.04%)
Apr 30, 2025 0.1020 0.1157 0.0985 0.1157 151,973 +0.01(+9.98%)
Apr 29, 2025 0.1000 0.1052 0.0925 0.1052 230,832 +0.01(+5.20%)
Apr 28, 2025 0.1050 0.1140 0.0970 0.1000 291,643 +0.00(+0.00%)
Apr 25, 2025 0.1000 0.1150 0.0970 0.1000 353,493 +0.00(+0.91%)
Apr 24, 2025 0.1100 0.1100 0.0980 0.0991 250,968 -0.01(-6.51%)
Apr 23, 2025 0.1228 0.1400 0.1006 0.1060 166,581 +0.00(+0.95%)
Apr 22, 2025 0.1613 0.1613 0.1050 0.1050 279,486 -0.05(-30.69%)
Apr 21, 2025 0.1300 0.1561 0.1195 0.1515 216,131 +0.03(+28.61%)
Apr 17, 2025 0.1525 0.1607 0.1145 0.1178 278,424 -0.03(-18.76%)
Apr 16, 2025 0.1000 0.1450 0.0947 0.1450 285,265 +0.05(+53.12%)
Apr 15, 2025 0.0947 0.0947 0.0947 0.0947 18,462 +0.00(+0.11%)
Apr 14, 2025 0.0946 0.0947 0.0946 0.0946 15,711 -0.00(-0.11%)
Apr 11, 2025 0.0846 0.0947 0.0761 0.0947 79,986 +0.01(+18.38%)
Apr 10, 2025 0.0855 0.0947 0.0800 0.0800 111,165 -0.00(-4.08%)
Apr 09, 2025 0.0900 0.0947 0.0733 0.0834 187,468 -0.00(-4.14%)
Apr 08, 2025 0.0854 0.0900 0.0786 0.0870 106,558 -0.00(-3.33%)
Apr 07, 2025 0.0950 0.0950 0.0810 0.0900 117,022 +0.00(+4.65%)
Apr 04, 2025 0.0950 0.0950 0.0860 0.0860 118,746 -0.01(-11.34%)
Apr 03, 2025 0.0990 0.0990 0.0910 0.0970 96,461 +0.01(+6.59%)
Apr 02, 2025 0.0920 0.0995 0.0910 0.0910 99,303 -0.00(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.