Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP:GLXZ)

2.870 -0.020 (-0.69%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.880 2.890 2.820 2.870 40,678 -0.02(-0.69%)
Jul 28, 2025 2.890 2.890 2.870 2.890 18,900 +0.01(+0.38%)
Jul 25, 2025 2.860 2.879 2.860 2.879 6,859 +0.02(+0.66%)
Jul 24, 2025 2.876 2.880 2.860 2.860 10,319 -0.02(-0.69%)
Jul 23, 2025 2.894 2.896 2.880 2.880 1,485 +0.00(+0.00%)
Jul 22, 2025 2.890 2.900 2.860 2.880 42,730 +0.00(+0.00%)
Jul 21, 2025 2.810 2.880 2.810 2.880 35,168 +0.07(+2.49%)
Jul 18, 2025 2.820 2.870 2.800 2.810 61,730 +0.00(+0.00%)
Jul 17, 2025 2.820 2.890 2.810 2.810 72,680 -0.06(-2.09%)
Jul 16, 2025 2.840 2.900 2.815 2.870 112,587 +0.04(+1.52%)
Jul 15, 2025 2.800 2.827 2.780 2.827 11,600 +0.03(+0.96%)
Jul 14, 2025 2.810 2.820 2.790 2.800 13,890 -0.01(-0.46%)
Jul 11, 2025 2.830 2.840 2.780 2.813 10,450 +0.01(+0.53%)
Jul 10, 2025 2.800 2.840 2.780 2.798 37,338 +0.01(+0.29%)
Jul 09, 2025 2.790 2.840 2.780 2.790 6,709 -0.01(-0.36%)
Jul 08, 2025 2.804 2.808 2.780 2.800 37,448 -0.02(-0.71%)
Jul 07, 2025 2.800 2.860 2.800 2.820 12,437 +0.02(+0.71%)
Jul 03, 2025 2.824 2.830 2.800 2.800 12,492 -0.01(-0.46%)
Jul 02, 2025 2.830 2.830 2.800 2.813 17,712 -0.01(-0.25%)
Jul 01, 2025 2.850 2.850 2.770 2.820 73,231 +0.04(+1.44%)
Jun 30, 2025 2.880 2.880 2.780 2.780 44,775 -0.05(-1.77%)
Jun 27, 2025 2.820 2.870 2.820 2.830 27,670 +0.01(+0.35%)
Jun 26, 2025 2.800 2.840 2.800 2.820 62,777 +0.01(+0.36%)
Jun 25, 2025 2.806 2.810 2.800 2.810 7,250 +0.02(+0.72%)
Jun 24, 2025 2.800 2.800 2.790 2.790 13,500 -0.02(-0.71%)
Jun 23, 2025 2.833 2.837 2.810 2.810 2,237 -0.02(-0.71%)
Jun 20, 2025 2.800 2.830 2.800 2.830 73,717 +0.05(+1.80%)
Jun 18, 2025 2.810 2.810 2.780 2.780 24,194 -0.03(-1.07%)
Jun 17, 2025 2.800 2.810 2.780 2.810 184,666 +0.03(+1.08%)
Jun 16, 2025 2.796 2.810 2.780 2.780 84,796 -0.02(-0.71%)
Jun 13, 2025 2.800 2.800 2.780 2.800 43,026 +0.00(+0.00%)
Jun 12, 2025 2.783 2.800 2.783 2.800 67,140 +0.02(+0.72%)
Jun 11, 2025 2.800 2.800 2.780 2.780 69,465 -0.02(-0.71%)
Jun 10, 2025 2.790 2.800 2.790 2.800 55,851 +0.01(+0.36%)
Jun 09, 2025 2.800 2.805 2.780 2.790 10,039 -0.01(-0.25%)
Jun 06, 2025 2.790 2.800 2.790 2.797 20,884 +0.01(+0.25%)
Jun 05, 2025 2.794 2.800 2.790 2.790 4,512 -0.01(-0.36%)
Jun 04, 2025 2.800 2.800 2.800 2.800 1,700 +0.01(+0.36%)
Jun 03, 2025 2.790 2.830 2.780 2.790 49,763 +0.00(+0.04%)
Jun 02, 2025 2.792 2.794 2.780 2.789 16,324 +0.00(+0.17%)
May 30, 2025 2.780 2.800 2.760 2.784 70,300 -0.01(-0.22%)
May 29, 2025 2.800 2.800 2.790 2.790 40,003 +0.01(+0.50%)
May 28, 2025 2.790 2.790 2.770 2.776 17,560 +0.03(+0.95%)
May 27, 2025 2.812 2.812 2.750 2.750 135,482 -0.06(-2.14%)
May 23, 2025 2.810 2.817 2.810 2.810 32,698 -0.00(-0.07%)
May 22, 2025 2.810 2.812 2.800 2.812 80,764 +0.00(+0.07%)
May 21, 2025 2.840 2.840 2.800 2.810 113,137 -0.01(-0.35%)
May 20, 2025 2.800 2.830 2.800 2.820 110,006 +0.01(+0.36%)
May 19, 2025 2.810 2.820 2.800 2.810 97,884 +0.01(+0.36%)
May 16, 2025 2.810 2.810 2.790 2.800 23,662 -0.01(-0.36%)
May 15, 2025 2.810 2.810 2.802 2.810 17,494 +0.01(+0.36%)
May 14, 2025 2.810 2.810 2.800 2.800 31,984 -0.01(-0.36%)
May 13, 2025 2.800 2.810 2.790 2.810 16,825 +0.01(+0.43%)
May 12, 2025 2.810 2.820 2.780 2.798 22,011 +0.01(+0.29%)
May 09, 2025 2.810 2.810 2.790 2.790 30,802 -0.02(-0.71%)
May 08, 2025 2.810 2.830 2.810 2.810 18,599 +0.00(+0.04%)
May 07, 2025 2.806 2.820 2.800 2.809 8,944 +0.01(+0.32%)
May 06, 2025 2.800 2.820 2.790 2.800 7,215 -0.01(-0.36%)
May 05, 2025 2.800 2.810 2.760 2.810 16,066 -0.01(-0.35%)
May 02, 2025 2.820 2.820 2.800 2.820 11,246 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.