Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bnk S/Adr (OP:TKGBY)

3.550 -0.210 (-5.59%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 3.700 3.700 3.496 3.550 3,255 -0.21(-5.59%)
Feb 09, 2026 3.580 3.760 3.580 3.760 7,865 +0.00(+0.00%)
Feb 06, 2026 3.700 3.760 3.615 3.760 2,763 +0.23(+6.52%)
Feb 05, 2026 3.700 3.750 3.530 3.530 4,261 -0.13(-3.63%)
Feb 04, 2026 3.670 3.685 3.663 3.663 2,970 -0.03(-0.73%)
Feb 02, 2026 3.690 0 +0.03(+0.82%)
Jan 30, 2026 3.660 3.660 3.600 3.660 2,567 +0.40(+12.27%)
Jan 29, 2026 3.450 3.650 3.260 3.260 20,628 -0.26(-7.39%)
Jan 23, 2026 3.520 0 +0.13(+3.83%)
Jan 21, 2026 3.390 0 +0.07(+2.11%)
Jan 13, 2026 3.320 1 -0.08(-2.35%)
Jan 12, 2026 3.395 3.400 3.395 3.400 1,218 +0.15(+4.62%)
Jan 09, 2026 3.380 3.380 3.250 3.250 475 -0.08(-2.40%)
Jan 07, 2026 3.330 1 -0.17(-4.86%)
Jan 05, 2026 3.500 3 +0.10(+2.94%)
Jan 02, 2026 3.250 3.400 3.250 3.400 103,974 +0.30(+9.68%)
Dec 31, 2025 3.100 3.100 3.100 3.100 123 -0.05(-1.59%)
Dec 30, 2025 3.200 3.260 3.150 3.150 29,838 -0.05(-1.56%)
Dec 29, 2025 3.200 3.200 3.200 3.200 280 -0.07(-2.29%)
Dec 23, 2025 3.275 0 +0.07(+2.34%)
Dec 22, 2025 3.350 3.350 3.200 3.200 669 -0.20(-5.88%)
Dec 18, 2025 3.400 10 +0.21(+6.58%)
Dec 17, 2025 3.190 3.300 3.190 3.190 9,280 +0.08(+2.57%)
Dec 16, 2025 3.250 3.250 3.100 3.110 2,378 -0.16(-4.89%)
Dec 12, 2025 3.270 0 +0.04(+1.24%)
Dec 11, 2025 3.230 3.230 3.230 3.230 737 +0.00(+0.00%)
Dec 10, 2025 3.230 3.230 3.230 3.230 987 -0.11(-3.29%)
Dec 02, 2025 3.340 0 +0.09(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.