Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Turkiye Garanti Bankasi A.S. (OP:TKGBY)

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.125	3.200	3.125	3.200	2,923	+0.21(+7.02%)
Oct 30, 2025	2.990	2.990	2.990	2.990	125	-0.02(-0.83%)
Oct 29, 2025	3.050	3.050	2.930	3.015	8,729	+0.02(+0.50%)
Oct 28, 2025	3.000	3.200	2.900	3.000	4,370	-0.10(-3.23%)
Oct 23, 2025				3.100	4	+0.12(+4.20%)
Oct 22, 2025	2.975	2.975	2.975	2.975	781	-0.12(-4.03%)
Oct 21, 2025	3.100	3.100	3.100	3.100	300	+0.10(+3.33%)
Oct 20, 2025	2.800	3.000	2.800	3.000	105,323	+0.16(+5.63%)
Oct 17, 2025	3.000	3.000	2.700	2.840	48,277	-0.11(-3.73%)
Oct 16, 2025	2.950	2.950	2.950	2.950	306	-0.00(-0.17%)
Oct 15, 2025	2.900	2.970	2.890	2.955	15,098	-0.04(-1.50%)
Oct 14, 2025	2.850	3.050	2.850	3.000	9,402	-0.11(-3.54%)
Oct 13, 2025	3.110	3.110	3.110	3.110	1,000	-0.10(-3.12%)
Oct 10, 2025	3.110	3.210	3.110	3.210	476	+0.10(+3.22%)
Oct 09, 2025	3.230	3.230	3.110	3.110	485	-0.19(-5.76%)
Oct 08, 2025	3.224	3.300	3.224	3.300	1,318	+0.04(+1.23%)
Oct 06, 2025				3.260	0	-0.07(-1.95%)
Oct 03, 2025	3.325	3.325	3.325	3.325	468	-0.12(-3.62%)
Oct 02, 2025	3.250	3.470	3.250	3.450	2,572	-0.05(-1.43%)
Oct 01, 2025	3.460	3.500	3.460	3.500	22,558	+0.00(+0.00%)
Sep 30, 2025	3.500	3.500	3.500	3.500	150	+0.05(+1.45%)
Sep 26, 2025				3.450	67	+0.00(+0.00%)
Sep 25, 2025	3.390	3.450	3.360	3.450	1,357	+0.01(+0.26%)
Sep 24, 2025	3.441	3.441	3.441	3.441	320	-0.16(-4.42%)
Sep 22, 2025				3.600	0	+0.14(+4.05%)
Sep 19, 2025	3.460	3.460	3.460	3.460	531	-0.00(-0.14%)
Sep 18, 2025	3.465	3.465	3.465	3.465	221	-0.06(-1.70%)
Sep 17, 2025	3.525	3.525	3.525	3.525	369	-0.02(-0.70%)
Sep 16, 2025	3.550	3.550	3.550	3.550	1,957	+0.10(+2.90%)
Sep 15, 2025	3.550	3.550	3.450	3.450	1,196	+0.18(+5.34%)
Sep 12, 2025	3.275	3.275	3.275	3.275	1,504	-0.02(-0.46%)
Sep 11, 2025	3.300	3.300	3.290	3.290	5,200	+0.09(+2.81%)
Sep 10, 2025	3.400	3.400	3.200	3.200	1,327	+0.00(+0.00%)
Sep 09, 2025	3.200	3.200	3.200	3.200	140,116	-0.07(-2.29%)
Sep 08, 2025	3.100	3.275	3.100	3.275	530	+0.07(+2.34%)
Sep 05, 2025	3.210	3.550	3.200	3.200	1,153	+0.00(+0.00%)
Sep 04, 2025	3.320	3.320	3.200	3.200	494	-0.14(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turkiye Garanti Bankasi A.S. (OP:TKGBY)

Historical Prices