Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP:TKGBY)

3.400 +0.210 (+6.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 3.340 3.400 3.340 3.400 3,233 +0.21(+6.58%)
Dec 17, 2025 3.190 3.300 3.190 3.190 9,280 +0.08(+2.57%)
Dec 16, 2025 3.250 3.250 3.100 3.110 2,378 -0.16(-4.89%)
Dec 12, 2025 3.270 0 +0.04(+1.24%)
Dec 11, 2025 3.230 3.230 3.230 3.230 737 +0.00(+0.00%)
Dec 10, 2025 3.230 3.230 3.230 3.230 987 -0.11(-3.29%)
Dec 02, 2025 3.340 0 +0.09(+2.77%)
Dec 01, 2025 3.250 3.300 3.250 3.250 871 +0.15(+4.67%)
Nov 25, 2025 3.105 0 +0.00(+0.16%)
Nov 24, 2025 3.100 3.230 3.100 3.100 1,853 +0.00(+0.00%)
Nov 19, 2025 3.100 7 +0.02(+0.81%)
Nov 18, 2025 3.050 3.075 3.050 3.075 10,424 +0.04(+1.26%)
Nov 17, 2025 3.150 3.150 3.037 3.037 9,964 -0.19(-5.98%)
Nov 12, 2025 3.230 0 +0.03(+0.94%)
Nov 11, 2025 3.200 3.200 3.200 3.200 188 +0.05(+1.59%)
Nov 10, 2025 3.020 3.150 3.020 3.150 2,664 -0.08(-2.48%)
Nov 07, 2025 3.050 3.230 3.050 3.230 1,650 +0.00(+0.16%)
Nov 06, 2025 3.200 3.225 3.200 3.225 845 +0.07(+2.22%)
Nov 05, 2025 3.100 3.300 3.060 3.155 6,323 +0.10(+3.23%)
Nov 04, 2025 3.056 3.056 3.056 3.056 676 -0.12(-3.74%)
Nov 03, 2025 3.175 3.175 3.175 3.175 2,568 -0.03(-0.78%)
Oct 31, 2025 3.125 3.200 3.125 3.200 2,923 +0.21(+7.02%)
Oct 30, 2025 2.990 2.990 2.990 2.990 125 -0.02(-0.83%)
Oct 29, 2025 3.050 3.050 2.930 3.015 8,729 +0.02(+0.50%)
Oct 28, 2025 3.000 3.200 2.900 3.000 4,370 -0.10(-3.23%)
Oct 23, 2025 3.100 4 +0.12(+4.20%)
Oct 22, 2025 2.975 2.975 2.975 2.975 781 -0.12(-4.03%)
Oct 21, 2025 3.100 3.100 3.100 3.100 300 +0.10(+3.33%)
Oct 20, 2025 2.800 3.000 2.800 3.000 105,323 +0.16(+5.63%)
Oct 17, 2025 3.000 3.000 2.700 2.840 48,277 -0.11(-3.73%)
Oct 16, 2025 2.950 2.950 2.950 2.950 306 -0.00(-0.17%)
Oct 15, 2025 2.900 2.970 2.890 2.955 15,098 -0.04(-1.50%)
Oct 14, 2025 2.850 3.050 2.850 3.000 9,402 -0.11(-3.54%)
Oct 13, 2025 3.110 3.110 3.110 3.110 1,000 -0.10(-3.12%)
Oct 10, 2025 3.110 3.210 3.110 3.210 476 +0.10(+3.22%)
Oct 09, 2025 3.230 3.230 3.110 3.110 485 -0.19(-5.76%)
Oct 08, 2025 3.224 3.300 3.224 3.300 1,318 +0.04(+1.23%)
Oct 06, 2025 3.260 0 -0.07(-1.95%)
Oct 03, 2025 3.325 3.325 3.325 3.325 468 -0.12(-3.62%)
Oct 02, 2025 3.250 3.470 3.250 3.450 2,572 -0.05(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.