Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.180 -0.031 (-2.56%)
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.000 1.180 1.000 1.180 442 -0.03(-2.56%)
Aug 22, 2024 1.211 1.211 1.211 1.211 201 +0.00(+0.08%)
Aug 21, 2024 1.210 1.210 1.210 1.210 450 -0.14(-10.37%)
Aug 20, 2024 1.350 1.350 1.300 1.350 700 +0.07(+5.47%)
Aug 19, 2024 1.550 1.550 1.265 1.280 12,908 +0.04(+2.89%)
Aug 16, 2024 1.330 1.330 1.180 1.244 1,925 +0.06(+5.42%)
Aug 15, 2024 1.310 1.350 1.180 1.180 16,660 -0.12(-9.58%)
Aug 14, 2024 1.300 1.320 1.300 1.305 22,510 -0.02(-1.51%)
Aug 13, 2024 1.350 1.350 1.325 1.325 2,260 +0.02(+1.92%)
Aug 12, 2024 1.360 1.360 1.210 1.300 50,044 +0.03(+2.52%)
Aug 09, 2024 1.268 1.268 1.268 1.268 2,720 +0.08(+7.00%)
Aug 08, 2024 1.185 1.185 1.185 1.185 12,397 -0.21(-15.36%)
Aug 07, 2024 1.450 1.450 1.300 1.400 7,053 +0.31(+28.79%)
Aug 06, 2024 1.087 1.087 1.087 1.087 182 -0.01(-1.18%)
Aug 05, 2024 1.190 1.190 0.8343 1.100 24,900 -0.11(-9.09%)
Aug 02, 2024 1.236 1.236 1.210 1.210 185,200 -0.04(-3.20%)
Aug 01, 2024 1.250 1.250 1.250 1.250 13,094 +0.05(+4.17%)
Jul 31, 2024 1.030 1.200 1.030 1.200 731 +0.04(+3.45%)
Jul 30, 2024 1.160 1.160 1.160 1.160 217 -0.08(-6.28%)
Jul 29, 2024 1.210 1.238 1.210 1.238 108,155 -0.11(-8.32%)
Jul 26, 2024 1.350 1.350 1.350 1.350 1,625 +0.00(+0.00%)
Jul 25, 2024 1.273 1.350 1.250 1.350 2,910 +0.00(+0.00%)
Jul 24, 2024 1.350 1.350 1.030 1.350 20,840 +0.10(+8.00%)
Jul 23, 2024 1.030 1.341 1.030 1.250 13,150 -0.09(-6.72%)
Jul 22, 2024 1.340 1.340 1.340 1.340 7,310 -0.05(-3.80%)
Jul 19, 2024 1.304 1.393 1.260 1.393 11,987 +0.05(+3.96%)
Jul 18, 2024 1.340 1.340 1.340 1.340 35,500 -0.02(-1.23%)
Jul 17, 2024 1.340 1.380 1.340 1.357 4,344 -0.02(-1.69%)
Jul 16, 2024 1.395 1.395 1.340 1.380 44,940 -0.06(-4.17%)
Jul 15, 2024 1.440 1.440 1.440 1.440 700 -0.02(-1.37%)
Jul 11, 2024 1.460 70 +0.00(+0.00%)
Jul 10, 2024 1.460 1.460 1.460 1.460 140,835 +0.00(+0.00%)
Jul 09, 2024 1.460 1.460 1.440 1.460 2,379 +0.07(+4.89%)
Jul 08, 2024 1.392 1.392 1.392 1.392 612 +0.04(+3.11%)
Jul 05, 2024 1.400 1.400 1.350 1.350 18,400 -0.02(-1.46%)
Jul 03, 2024 1.420 1.490 1.370 1.370 6,681 -0.08(-5.52%)
Jul 02, 2024 1.450 1.450 1.450 1.450 150 +0.00(+0.00%)
Jun 27, 2024 1.450 0 -0.04(-2.68%)
Jun 24, 2024 1.490 45 -0.02(-1.32%)
Jun 21, 2024 1.510 1.510 1.510 1.510 118 +0.11(+7.86%)
Jun 20, 2024 1.400 1.400 1.400 1.400 1,062 -0.01(-0.36%)
Jun 18, 2024 1.420 1.450 1.405 1.405 56,333 +0.01(+0.36%)
Jun 17, 2024 1.400 1.400 1.400 1.400 1,071 -0.02(-1.41%)
Jun 14, 2024 1.230 1.420 1.230 1.420 9,519 +0.07(+5.19%)
Jun 13, 2024 1.380 1.400 1.350 1.350 42,671 -0.03(-2.17%)
Jun 12, 2024 1.420 1.560 1.380 1.380 1,200 -0.03(-2.13%)
Jun 11, 2024 1.404 1.410 1.395 1.410 11,224 +0.07(+5.22%)
Jun 07, 2024 1.340 31 -0.16(-10.67%)
Jun 06, 2024 1.480 1.500 1.480 1.500 361,300 +0.07(+4.90%)
Jun 05, 2024 1.425 1.430 1.425 1.430 205,001 +0.03(+2.14%)
Jun 04, 2024 1.450 1.500 1.400 1.400 1,175 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.