Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.6970 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.6970 0 -0.00(-0.43%)
Aug 20, 2024 0.7000 0 +0.04(+5.76%)
Aug 19, 2024 0.6619 0.6619 0.6619 0.6619 200 -0.03(-4.07%)
Aug 13, 2024 0.6900 0 -0.01(-1.43%)
Aug 06, 2024 0.7000 2,000 -0.04(-5.79%)
Aug 01, 2024 0.7430 0 +0.04(+6.29%)
Jul 31, 2024 0.6990 0.6990 0.6990 0.6990 1,001 +0.01(+0.97%)
Jul 30, 2024 0.6924 0.6924 0.6923 0.6923 2,200 -0.02(-2.73%)
Jul 25, 2024 0.7117 0 -0.06(-7.57%)
Jul 23, 2024 0.7700 0 -0.00(-0.03%)
Jul 19, 2024 0.7702 0 -0.01(-1.55%)
Jul 18, 2024 0.7823 0.7823 0.7823 0.7823 150 -0.03(-3.53%)
Jul 12, 2024 0.8109 0 +0.02(+2.05%)
Jul 09, 2024 0.7946 0 +0.02(+3.19%)
Jul 05, 2024 0.7700 0 -0.06(-6.81%)
Jun 27, 2024 0.8263 0 -0.03(-3.92%)
Jun 25, 2024 0.8600 0 -0.05(-5.66%)
Jun 18, 2024 0.9116 44 +0.03(+3.72%)
Jun 10, 2024 0.8789 0 -0.04(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.