Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP:PGNT)

4.610 +0.010 (+0.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 4.600 7.990 4.505 4.610 69,028 +0.01(+0.22%)
Aug 18, 2025 4.492 4.657 4.450 4.600 9,046 +0.10(+2.22%)
Aug 15, 2025 4.590 4.590 4.500 4.500 3,805 +0.10(+2.27%)
Aug 14, 2025 4.400 4.400 4.400 4.400 201 -0.20(-4.35%)
Aug 08, 2025 4.600 0 +0.00(+0.00%)
Aug 07, 2025 4.640 4.640 4.270 4.600 2,725 +0.11(+2.45%)
Aug 05, 2025 4.490 8 +0.00(+0.00%)
Aug 04, 2025 4.260 4.490 4.260 4.490 355 -0.15(-3.23%)
Aug 01, 2025 4.640 4.640 4.640 4.640 5,200 -0.01(-0.22%)
Jul 30, 2025 4.650 0 +0.38(+8.90%)
Jul 29, 2025 4.367 4.367 4.260 4.270 353 -0.13(-2.95%)
Jul 28, 2025 4.410 4.410 4.400 4.400 1,201 +0.05(+1.15%)
Jul 25, 2025 4.425 4.425 4.350 4.350 1,400 -0.25(-5.43%)
Jul 24, 2025 4.690 4.690 4.600 4.600 3,005 -0.12(-2.54%)
Jul 23, 2025 4.600 4.720 4.540 4.720 3,050 +0.12(+2.61%)
Jul 22, 2025 4.550 4.700 4.550 4.600 2,805 +0.05(+1.10%)
Jul 21, 2025 4.550 4.550 4.550 4.550 500 -0.45(-9.00%)
Jul 17, 2025 5.000 70 +0.00(+0.00%)
Jul 14, 2025 5.000 0 -0.10(-1.96%)
Jul 11, 2025 5.100 5.100 5.100 5.100 800 +0.00(+0.00%)
Jul 10, 2025 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Jul 09, 2025 5.100 5.100 5.000 5.100 8,798 +0.00(+0.00%)
Jul 08, 2025 5.200 5.200 4.240 5.100 2,200 -0.11(-2.12%)
Jul 07, 2025 5.353 5.750 5.210 5.210 2,427 -0.75(-12.58%)
Jul 03, 2025 5.960 5.960 5.960 5.960 200 -0.02(-0.33%)
Jul 02, 2025 6.350 6.560 5.750 5.980 4,561 -0.57(-8.70%)
Jul 01, 2025 6.550 6.550 6.550 6.550 160 +0.01(+0.20%)
Jun 30, 2025 8.180 8.180 6.050 6.537 6,899 -1.71(-20.76%)
Jun 27, 2025 8.250 8.250 8.250 8.250 613 -0.40(-4.62%)
Jun 20, 2025 8.650 1 +0.00(+0.00%)
Jun 18, 2025 8.650 8.650 8.650 8.650 500 -0.15(-1.70%)
Jun 16, 2025 8.800 0 -0.10(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.