Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paragon Tech Inc (OP:PGNT)

8.900 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				8.900	0	+0.00(+0.00%)
May 28, 2025				8.900	0	-0.10(-1.11%)
May 27, 2025	9.000	9.000	9.000	9.000	1,009	+0.00(+0.00%)
May 20, 2025				9.000	45	+0.00(+0.00%)
May 19, 2025	9.000	9.000	9.000	9.000	100	-0.30(-3.23%)
May 15, 2025				9.300	0	+0.65(+7.51%)
May 14, 2025	8.900	8.900	8.650	8.650	1,155	-0.25(-2.81%)
May 13, 2025	8.900	9.100	8.900	8.900	3,426	+0.00(+0.00%)
May 12, 2025	8.900	8.900	8.900	8.900	105	-0.03(-0.34%)
May 09, 2025	8.900	8.930	8.900	8.930	2,000	+0.03(+0.34%)
May 06, 2025				8.900	0	+0.00(+0.00%)
May 02, 2025				8.900	10	-0.10(-1.11%)
May 01, 2025	9.000	9.000	9.000	9.000	1,027	+0.00(+0.00%)
Apr 30, 2025	8.450	9.000	8.450	9.000	6,546	+0.76(+9.22%)
Apr 28, 2025				8.240	0	+0.14(+1.73%)
Apr 25, 2025	8.240	8.240	8.000	8.100	1,201	+0.25(+3.18%)
Apr 24, 2025	7.850	7.850	7.850	7.850	440	+0.02(+0.26%)
Apr 23, 2025	7.700	7.830	7.700	7.830	432	+0.14(+1.82%)
Apr 22, 2025	7.930	7.930	7.680	7.690	1,304	-0.24(-3.03%)
Apr 17, 2025				7.930	70	-0.17(-2.10%)
Apr 15, 2025				8.100	0	-0.90(-10.00%)
Apr 09, 2025				9.000	40	+0.25(+2.86%)
Apr 08, 2025	8.500	9.000	8.500	8.750	1,022	+0.00(+0.00%)
Apr 07, 2025	8.500	8.750	8.310	8.750	449	-0.68(-7.21%)
Apr 02, 2025	9.250			9.430	48	-0.07(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paragon Tech Inc (OP:PGNT)

Historical Prices