Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Do Brasil S.A. ADR (OP: BDORY )

4.940 +0.050 (+1.02%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	4.970	4.980	4.890	4.890	223,538	-0.04(-0.81%)
Jul 18, 2024	4.980	5.010	4.920	4.930	153,505	-0.09(-1.79%)
Jul 17, 2024	4.980	5.040	4.950	5.020	108,175	+0.04(+0.80%)
Jul 16, 2024	5.005	5.050	4.980	4.980	128,161	+0.01(+0.20%)
Jul 15, 2024	4.954	5.000	4.940	4.970	97,935	-0.02(-0.30%)
Jul 12, 2024	4.890	4.985	4.870	4.985	321,471	+0.08(+1.73%)
Jul 11, 2024	4.930	4.950	4.900	4.900	498,448	-0.11(-2.20%)
Jul 10, 2024	4.890	5.010	4.840	5.010	295,073	+0.21(+4.37%)
Jul 09, 2024	4.800	4.830	4.760	4.800	277,600	-0.05(-1.03%)
Jul 08, 2024	4.800	4.850	4.760	4.850	292,933	-0.01(-0.21%)
Jul 05, 2024	4.825	4.862	4.760	4.860	244,854	+0.08(+1.67%)
Jul 03, 2024	4.710	4.820	4.680	4.780	256,301	+0.14(+3.02%)
Jul 02, 2024	4.640	4.670	4.610	4.640	168,906	+0.01(+0.19%)
Jul 01, 2024	4.750	4.780	4.610	4.631	251,963	-0.17(-3.52%)
Jun 28, 2024	4.780	4.800	4.700	4.800	187,635	+0.02(+0.42%)
Jun 27, 2024	4.795	4.840	4.760	4.780	286,423	+0.00(+0.00%)
Jun 26, 2024	4.830	4.830	4.780	4.780	166,317	-0.06(-1.24%)
Jun 25, 2024	4.920	4.970	4.840	4.840	99,442	-0.13(-2.62%)
Jun 24, 2024	4.930	5.050	4.930	4.970	197,969	+0.11(+2.26%)
Jun 21, 2024	4.880	4.930	4.850	4.860	114,242	-0.06(-1.22%)
Jun 20, 2024	4.920	4.960	4.840	4.920	150,362	+0.05(+1.03%)
Jun 18, 2024	4.900	4.950	4.820	4.870	422,490	-0.10(-2.01%)
Jun 17, 2024	4.910	4.970	4.880	4.970	202,536	-0.26(-4.97%)
Jun 14, 2024	5.010	5.280	4.920	5.230	396,740	+0.20(+3.98%)
Jun 13, 2024	5.140	5.390	4.910	5.030	395,482	-0.14(-2.71%)
Jun 12, 2024	5.400	5.400	5.050	5.170	201,696	-0.02(-0.39%)
Jun 11, 2024	5.180	5.230	5.060	5.190	768,304	+0.10(+1.97%)
Jun 10, 2024	5.030	5.090	5.030	5.090	134,931	+0.04(+0.79%)
Jun 07, 2024	5.235	5.240	5.050	5.050	478,528	-0.27(-5.08%)
Jun 06, 2024	5.210	5.320	5.210	5.320	92,892	+0.13(+2.50%)
Jun 05, 2024	5.160	5.300	5.150	5.190	284,864	+0.02(+0.39%)
Jun 04, 2024	5.150	5.220	5.140	5.170	128,345	+0.04(+0.78%)
Jun 03, 2024	5.180	5.290	5.130	5.130	774,439	-0.09(-1.72%)
May 31, 2024	5.210	5.230	5.110	5.220	744,502	-0.03(-0.57%)
May 30, 2024	5.150	5.250	5.100	5.250	144,429	+0.05(+0.96%)
May 29, 2024	5.182	5.220	5.170	5.200	249,942	-0.08(-1.52%)
May 28, 2024	5.290	5.300	5.200	5.280	203,510	+0.08(+1.64%)
May 24, 2024	5.200	5.200	5.160	5.195	84,214	+0.03(+0.48%)
May 23, 2024	5.312	5.315	5.150	5.170	543,959	-0.09(-1.71%)
May 22, 2024	5.400	5.400	5.260	5.260	179,498	-0.17(-3.13%)
May 21, 2024	5.480	5.510	5.410	5.430	1,111,616	-0.08(-1.45%)
May 20, 2024	5.410	5.530	5.390	5.510	284,856	+0.09(+1.66%)
May 17, 2024	5.350	5.440	5.320	5.420	369,083	+0.03(+0.56%)
May 16, 2024	5.380	5.400	5.330	5.390	129,894	+0.04(+0.84%)
May 15, 2024	5.300	5.350	5.250	5.345	265,980	-0.04(-0.65%)
May 14, 2024	5.385	5.420	5.380	5.380	328,121	+0.08(+1.51%)
May 13, 2024	5.360	5.380	5.300	5.300	589,622	+0.08(+1.53%)
May 10, 2024	5.310	5.324	5.220	5.220	225,774	+0.01(+0.19%)
May 09, 2024	5.220	5.290	5.180	5.210	297,753	-0.31(-5.62%)
May 08, 2024	5.490	5.550	5.490	5.520	93,572	+0.01(+0.18%)
May 07, 2024	5.580	5.593	5.510	5.510	252,484	-0.01(-0.18%)
May 06, 2024	5.520	5.560	5.510	5.520	79,510	+0.11(+2.03%)
May 03, 2024	5.480	5.530	5.410	5.410	175,151	+0.10(+1.88%)
May 02, 2024	5.320	5.370	5.290	5.310	119,745	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Do Brasil S.A. ADR (OP: BDORY )

Historical Prices