Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP:TUWOY)

0.0394 -0.0200 (-33.67%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0559 0.0605 0.0300 0.0394 1,499,941 -0.02(-33.67%)
Nov 20, 2025 0.0571 0.0603 0.0563 0.0594 224,511 +0.00(+1.71%)
Nov 19, 2025 0.0592 0.0630 0.0560 0.0584 598,443 -0.00(-7.30%)
Nov 18, 2025 0.0630 0.0649 0.0552 0.0630 950,899 -0.00(-0.16%)
Nov 17, 2025 0.0645 0.0645 0.0631 0.0631 216,587 -0.00(-0.32%)
Nov 14, 2025 0.0625 0.0650 0.0619 0.0633 1,037,307 -0.00(-3.06%)
Nov 13, 2025 0.0630 0.0666 0.0619 0.0653 1,449,203 +0.00(+3.65%)
Nov 12, 2025 0.0640 0.0672 0.0550 0.0630 777,276 -0.01(-10.38%)
Nov 11, 2025 0.0687 0.0820 0.0652 0.0703 437,231 +0.00(+1.88%)
Nov 10, 2025 0.0649 0.0692 0.0600 0.0690 1,247,038 +0.00(+6.15%)
Nov 07, 2025 0.0651 0.0675 0.0550 0.0650 715,083 +0.00(+0.00%)
Nov 06, 2025 0.0670 0.0680 0.0600 0.0650 323,411 -0.00(-5.11%)
Nov 05, 2025 0.0660 0.0700 0.0650 0.0685 743,826 +0.00(+0.15%)
Nov 04, 2025 0.0720 0.0800 0.0660 0.0684 385,407 -0.00(-0.87%)
Nov 03, 2025 0.0714 0.0750 0.0550 0.0690 1,054,060 -0.00(-1.43%)
Oct 31, 2025 0.0800 0.0808 0.0651 0.0700 513,062 -0.01(-12.50%)
Oct 30, 2025 0.0698 0.0838 0.0602 0.0800 232,470 +0.01(+17.82%)
Oct 29, 2025 0.0710 0.0710 0.0650 0.0679 201,230 -0.00(-4.37%)
Oct 28, 2025 0.0730 0.0775 0.0535 0.0710 214,887 +0.00(+0.00%)
Oct 27, 2025 0.0750 0.0809 0.0513 0.0710 356,967 -0.01(-8.97%)
Oct 24, 2025 0.0707 0.0850 0.0650 0.0780 401,614 +0.01(+11.43%)
Oct 23, 2025 0.0679 0.0734 0.0661 0.0700 220,523 +0.01(+7.86%)
Oct 22, 2025 0.0672 0.0672 0.0630 0.0649 471,794 -0.00(-3.42%)
Oct 21, 2025 0.0708 0.0712 0.0600 0.0672 1,944,831 -0.00(-3.17%)
Oct 20, 2025 0.0756 0.0767 0.0600 0.0694 1,083,944 -0.00(-6.47%)
Oct 17, 2025 0.0810 0.0840 0.0600 0.0742 734,351 -0.01(-8.73%)
Oct 16, 2025 0.0900 0.0918 0.0805 0.0813 950,407 -0.01(-9.67%)
Oct 15, 2025 0.0770 0.0900 0.0600 0.0900 1,005,847 +0.00(+5.26%)
Oct 14, 2025 0.0807 0.0900 0.0750 0.0855 1,037,719 +0.01(+7.95%)
Oct 13, 2025 0.0829 0.0850 0.0600 0.0792 318,073 -0.00(-2.58%)
Oct 10, 2025 0.0880 0.0909 0.0785 0.0813 726,820 -0.00(-1.45%)
Oct 09, 2025 0.0913 0.1020 0.0600 0.0825 757,278 -0.01(-7.82%)
Oct 08, 2025 0.0861 0.0989 0.0895 744,027 +0.00(+5.92%)
Oct 07, 2025 0.0810 0.0856 0.0714 0.0845 701,010 +0.01(+6.29%)
Oct 06, 2025 0.0787 0.0900 0.0600 0.0795 926,265 +0.00(+1.92%)
Oct 03, 2025 0.0744 0.0815 0.0720 0.0780 187,052 +0.01(+6.85%)
Oct 02, 2025 0.0700 0.0770 0.0695 0.0730 1,416,795 +0.01(+11.45%)
Oct 01, 2025 0.0670 0.0700 0.0640 0.0655 955,058 +0.00(+2.34%)
Sep 30, 2025 0.0658 0.0688 0.0600 0.0640 1,087,469 +0.00(+0.47%)
Sep 29, 2025 0.0668 0.0679 0.0600 0.0637 1,698,359 -0.00(-3.92%)
Sep 26, 2025 0.0674 0.0674 0.0632 0.0663 566,618 +0.00(+0.30%)
Sep 25, 2025 0.0645 0.0689 0.0645 0.0661 834,011 -0.00(-2.36%)
Sep 24, 2025 0.0663 0.0740 0.0640 0.0677 1,782,623 +0.00(+4.15%)
Sep 23, 2025 0.0664 0.0670 0.0635 0.0650 1,406,557 -0.00(-0.15%)
Sep 22, 2025 0.0638 0.0700 0.0600 0.0651 1,313,243 +0.00(+0.46%)
Sep 19, 2025 0.0650 0.0650 0.0600 0.0648 2,288,100 -0.00(-0.31%)
Sep 18, 2025 0.0645 0.0680 0.0600 0.0650 1,825,415 +0.00(+4.50%)
Sep 17, 2025 0.0725 0.0725 0.0600 0.0622 2,023,819 -0.00(-1.27%)
Sep 16, 2025 0.0650 0.0690 0.0600 0.0630 1,615,899 -0.00(-3.08%)
Sep 15, 2025 0.0677 0.0699 0.0600 0.0650 859,091 -0.00(-2.11%)
Sep 12, 2025 0.0712 0.0715 0.0600 0.0664 675,205 -0.00(-5.01%)
Sep 11, 2025 0.0710 0.0750 0.0600 0.0699 656,177 -0.00(-1.27%)
Sep 10, 2025 0.0720 0.0800 0.0600 0.0708 651,333 -0.00(-0.70%)
Sep 09, 2025 0.0720 0.0720 0.0619 0.0713 118,036 -0.00(-0.42%)
Sep 08, 2025 0.0722 0.0750 0.0600 0.0716 682,334 +0.00(+1.27%)
Sep 05, 2025 0.0706 0.0720 0.0600 0.0707 486,894 +0.00(+0.28%)
Sep 04, 2025 0.0744 0.0769 0.0700 0.0705 677,230 -0.00(-3.29%)
Sep 03, 2025 0.0708 0.0800 0.0700 0.0729 537,239 +0.00(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.