Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP:CTMCF)

0.1493 -0.0075 (-4.78%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1568 0.1612 0.1493 0.1493 16,940 -0.01(-4.78%)
Apr 22, 2026 0.1530 0.1625 0.1515 0.1568 128,688 +0.00(+2.42%)
Apr 21, 2026 0.1530 0.1559 0.1494 0.1531 234,084 +0.00(+0.07%)
Apr 20, 2026 0.1475 0.1544 0.1407 0.1530 158,505 +0.01(+7.59%)
Apr 17, 2026 0.1468 0.1506 0.1406 0.1422 300,269 -0.00(-2.60%)
Apr 16, 2026 0.1345 0.1465 0.1345 0.1460 49,297 +0.01(+8.71%)
Apr 15, 2026 0.1356 0.1390 0.1321 0.1343 118,373 -0.00(-2.11%)
Apr 14, 2026 0.1408 0.1428 0.1311 0.1372 325,389 +0.00(+0.37%)
Apr 13, 2026 0.1270 0.1415 0.1248 0.1367 919,062 +0.01(+7.81%)
Apr 10, 2026 0.1300 0.1300 0.1221 0.1268 328,040 -0.00(-1.01%)
Apr 09, 2026 0.1286 0.1330 0.1261 0.1281 111,550 -0.01(-4.47%)
Apr 08, 2026 0.1340 0.1385 0.1260 0.1341 127,530 +0.01(+10.64%)
Apr 07, 2026 0.1212 0.1212 0.1212 0.1212 2,607 -0.01(-4.57%)
Apr 06, 2026 0.1181 0.1310 0.1181 0.1270 16,591 +0.01(+5.83%)
Apr 02, 2026 0.1205 0.1235 0.1183 0.1200 372,490 -0.01(-5.73%)
Apr 01, 2026 0.1255 0.1329 0.1246 0.1273 312,863 -0.00(-2.08%)
Mar 31, 2026 0.1248 0.1322 0.1213 0.1300 216,281 +0.01(+8.70%)
Mar 30, 2026 0.1113 0.1196 0.1113 0.1196 330,387 -0.00(-0.58%)
Mar 27, 2026 0.1170 0.1203 0.1120 0.1203 424,274 +0.01(+7.41%)
Mar 26, 2026 0.1121 0.1189 0.1120 0.1120 155,960 -0.01(-8.05%)
Mar 25, 2026 0.1192 0.1239 0.1187 0.1218 144,480 +0.00(+3.22%)
Mar 24, 2026 0.1150 0.1180 0.1120 0.1180 144,478 +0.00(+3.06%)
Mar 23, 2026 0.1079 0.1167 0.1079 0.1145 592,816 +0.00(+4.38%)
Mar 20, 2026 0.1104 0.1216 0.1085 0.1097 248,725 -0.01(-7.74%)
Mar 19, 2026 0.1250 0.1250 0.1040 0.1189 724,408 -0.01(-7.97%)
Mar 18, 2026 0.1269 0.1400 0.1250 0.1292 132,820 -0.00(-0.62%)
Mar 17, 2026 0.1378 0.1378 0.1276 0.1300 171,854 -0.01(-4.20%)
Mar 16, 2026 0.1405 0.1500 0.1308 0.1357 491,857 -0.01(-5.44%)
Mar 13, 2026 0.1439 0.1460 0.1379 0.1435 38,149 +0.00(+0.35%)
Mar 12, 2026 0.1469 0.1550 0.1409 0.1430 421,852 -0.00(-1.92%)
Mar 11, 2026 0.1517 0.1520 0.1458 0.1458 188,310 -0.00(-3.12%)
Mar 10, 2026 0.1557 0.1557 0.1474 0.1505 55,425 -0.00(-0.73%)
Mar 09, 2026 0.1532 0.1590 0.1428 0.1516 220,420 -0.01(-7.56%)
Mar 06, 2026 0.1615 0.1640 0.1550 0.1640 65,935 +0.00(+2.50%)
Mar 05, 2026 0.1607 0.1700 0.1550 0.1600 198,088 -0.01(-3.09%)
Mar 04, 2026 0.1550 0.1700 0.1532 0.1651 121,349 +0.01(+4.76%)
Mar 03, 2026 0.1489 0.1600 0.1460 0.1576 219,318 -0.00(-2.60%)
Mar 02, 2026 0.1432 0.1646 0.1432 0.1618 1,499,576 +0.02(+14.43%)
Feb 27, 2026 0.1386 0.1432 0.1380 0.1414 606,451 +0.00(+1.07%)
Feb 26, 2026 0.1475 0.1475 0.1379 0.1399 32,320 -0.00(-2.58%)
Feb 25, 2026 0.1429 0.1460 0.1363 0.1436 263,249 +0.01(+4.97%)
Feb 24, 2026 0.1370 0.1430 0.1311 0.1368 39,311 -0.00(-0.15%)
Feb 23, 2026 0.1364 0.1412 0.1296 0.1370 414,405 -0.00(-0.94%)
Feb 20, 2026 0.1360 0.1405 0.1311 0.1383 199,297 +0.00(+1.54%)
Feb 19, 2026 0.1398 0.1400 0.1360 0.1362 151,290 -0.00(-1.59%)
Feb 18, 2026 0.1360 0.1402 0.1329 0.1384 155,442 +0.00(+0.65%)
Feb 17, 2026 0.1412 0.1412 0.1315 0.1375 266,089 -0.00(-2.07%)
Feb 13, 2026 0.1355 0.1520 0.1355 0.1404 180,297 +0.00(+0.86%)
Feb 12, 2026 0.1490 0.1490 0.1350 0.1392 76,205 -0.00(-1.83%)
Feb 11, 2026 0.1400 0.1450 0.1352 0.1418 614,884 +0.01(+4.80%)
Feb 10, 2026 0.1397 0.1397 0.1301 0.1353 98,010 -0.00(-3.36%)
Feb 09, 2026 0.1405 0.1469 0.1353 0.1400 348,626 +0.01(+7.69%)
Feb 06, 2026 0.1251 0.1400 0.1190 0.1300 308,434 +0.00(+1.96%)
Feb 05, 2026 0.1380 0.1380 0.1200 0.1275 392,169 -0.01(-10.27%)
Feb 04, 2026 0.1400 0.1479 0.1385 0.1421 213,729 +0.00(+0.50%)
Feb 03, 2026 0.1274 0.1440 0.1260 0.1414 201,262 +0.02(+12.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.