Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP:TBTC)

4.124 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 4.124 0 +0.06(+1.58%)
Jan 23, 2026 4.060 4.060 4.060 4.060 104 +0.02(+0.50%)
Jan 22, 2026 4.040 4.040 4.040 4.040 4,264 +0.01(+0.25%)
Jan 21, 2026 4.050 4.073 4.000 4.030 2,400 +0.02(+0.50%)
Jan 16, 2026 4.010 0 +0.05(+1.26%)
Jan 15, 2026 4.050 4.050 3.960 3.960 1,386 -0.05(-1.31%)
Jan 14, 2026 4.013 4.013 4.013 4.013 2,067 +0.01(+0.31%)
Jan 13, 2026 4.050 4.050 4.000 4.000 2,745 +0.00(+0.00%)
Jan 12, 2026 4.000 4.000 3.960 4.000 4,325 +0.00(+0.00%)
Jan 09, 2026 4.000 4.000 3.960 4.000 2,028 +0.00(+0.00%)
Jan 08, 2026 4.098 4.110 4.000 4.000 4,400 -0.02(-0.50%)
Jan 07, 2026 4.030 4.030 4.020 4.020 6,125 -0.01(-0.25%)
Jan 06, 2026 4.074 4.074 4.030 4.030 465 +0.02(+0.50%)
Jan 05, 2026 4.050 4.280 4.000 4.010 1,908 -0.28(-6.53%)
Jan 02, 2026 4.250 4.290 4.250 4.290 1,725 +0.07(+1.66%)
Dec 31, 2025 4.220 4.220 4.220 4.220 100 +0.12(+2.93%)
Dec 30, 2025 4.100 4.100 4.100 4.100 206 +0.06(+1.49%)
Dec 29, 2025 4.120 4.120 3.960 4.040 1,211 +0.06(+1.38%)
Dec 26, 2025 4.000 4.000 3.960 3.985 1,135 +0.06(+1.43%)
Dec 23, 2025 3.929 0 -0.10(-2.51%)
Dec 18, 2025 4.030 100 +0.02(+0.50%)
Dec 17, 2025 4.099 4.120 4.010 4.010 2,032 -0.08(-1.98%)
Dec 16, 2025 4.100 4.100 4.010 4.091 840 -0.05(-1.19%)
Dec 15, 2025 4.280 4.290 4.100 4.140 1,065 -0.08(-1.90%)
Dec 12, 2025 4.074 4.235 4.074 4.220 1,847 +0.03(+0.72%)
Dec 11, 2025 4.175 4.190 4.066 4.190 1,060 +0.02(+0.36%)
Dec 10, 2025 4.175 4.175 4.175 4.175 103 -0.01(-0.19%)
Dec 09, 2025 4.020 4.183 4.020 4.183 814 +0.17(+4.31%)
Dec 08, 2025 4.010 4.200 4.000 4.010 4,141 +0.12(+3.16%)
Dec 05, 2025 3.930 4.000 3.850 3.887 6,550 -0.04(-1.09%)
Dec 04, 2025 3.850 4.210 3.850 3.930 6,491 -0.02(-0.51%)
Dec 02, 2025 3.950 5 +0.15(+3.95%)
Dec 01, 2025 3.900 3.900 3.775 3.800 32,805 -0.13(-3.31%)
Nov 28, 2025 3.860 3.930 3.760 3.930 32,708 -0.02(-0.51%)
Nov 26, 2025 3.950 3.950 3.910 3.950 319 +0.17(+4.50%)
Nov 24, 2025 3.780 5 -0.01(-0.26%)
Nov 21, 2025 4.000 4.000 3.790 3.790 1,412 +0.09(+2.43%)
Nov 20, 2025 4.000 4.000 3.700 3.700 6,922 -0.59(-13.75%)
Nov 19, 2025 3.870 4.300 3.800 4.290 9,388 +0.49(+12.89%)
Nov 18, 2025 3.914 3.914 3.800 3.800 3,710 -0.02(-0.52%)
Nov 17, 2025 3.820 3.920 3.820 3.820 901 -0.12(-3.05%)
Nov 14, 2025 4.300 4.610 3.750 3.940 34,166 -0.76(-16.17%)
Nov 13, 2025 4.650 4.700 4.650 4.700 823 +0.00(+0.00%)
Nov 12, 2025 4.540 4.700 4.500 4.700 6,862 +0.35(+8.05%)
Nov 11, 2025 4.318 4.425 4.318 4.350 1,240 -0.25(-5.43%)
Nov 10, 2025 4.320 4.600 4.240 4.600 6,811 +0.05(+1.10%)
Nov 07, 2025 4.260 4.680 4.230 4.550 9,113 +0.28(+6.56%)
Nov 06, 2025 4.270 4.270 4.260 4.270 829 -0.03(-0.70%)
Nov 05, 2025 4.500 4.500 4.300 4.300 475 +0.03(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.