Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (OP:BDIMF)

10.47 +0.22 (+2.15%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 10.25 0 +0.01(+0.10%)
Oct 02, 2025 10.24 15 -0.07(-0.72%)
Oct 01, 2025 10.26 10.31 10.07 10.31 800 +0.30(+3.00%)
Sep 30, 2025 10.25 10.25 10.01 10.01 2,396 +0.05(+0.54%)
Sep 29, 2025 9.970 9.970 9.840 9.960 2,600 -0.38(-3.68%)
Sep 26, 2025 10.34 10.34 10.34 10.34 223 -0.05(-0.48%)
Sep 25, 2025 10.39 10.39 10.39 10.39 1,400 -0.02(-0.19%)
Sep 24, 2025 10.41 10.41 10.20 10.41 1,600 +0.27(+2.63%)
Sep 23, 2025 10.34 10.34 10.13 10.14 4,320 +0.50(+5.22%)
Sep 22, 2025 8.940 9.640 8.940 9.640 6,766 +0.65(+7.23%)
Sep 19, 2025 8.960 8.990 8.960 8.990 283 -0.02(-0.22%)
Sep 18, 2025 9.050 9.050 9.010 9.010 500 -0.09(-0.99%)
Sep 17, 2025 9.050 9.100 9.050 9.100 400 +0.20(+2.25%)
Sep 15, 2025 8.900 726 +0.54(+6.46%)
Sep 10, 2025 8.360 0 -0.07(-0.83%)
Sep 09, 2025 8.290 8.430 8.290 8.430 400 +0.00(+0.00%)
Sep 08, 2025 8.470 8.470 8.430 8.430 200 -0.07(-0.82%)
Sep 05, 2025 8.490 8.500 8.490 8.500 200 +0.25(+3.03%)
Aug 27, 2025 8.250 0 -0.46(-5.28%)
Aug 25, 2025 8.710 0 +0.33(+3.94%)
Aug 22, 2025 8.380 8.380 8.380 8.380 100 +0.13(+1.58%)
Aug 19, 2025 8.250 0 -0.16(-1.90%)
Aug 18, 2025 8.410 8.410 8.410 8.410 150 -0.01(-0.12%)
Aug 15, 2025 8.448 8.448 8.420 8.420 840 -0.16(-1.86%)
Aug 14, 2025 8.580 8.580 8.580 8.580 225 +0.07(+0.82%)
Aug 12, 2025 8.510 0 -0.11(-1.28%)
Aug 08, 2025 8.620 3 -0.15(-1.71%)
Aug 07, 2025 8.730 8.770 8.730 8.770 1,700 +0.34(+4.03%)
Aug 06, 2025 8.430 8.430 8.430 8.430 100 +0.12(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.