Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP:PILBF)

2.110 +0.160 (+8.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 2.010 2.140 1.770 2.110 322,170 +0.16(+8.21%)
Oct 23, 2025 1.750 1.950 1.750 1.950 81,449 +0.20(+11.43%)
Oct 22, 2025 1.840 1.850 1.750 1.750 76,581 -0.08(-4.37%)
Oct 21, 2025 1.850 1.900 1.820 1.830 75,313 +0.02(+0.83%)
Oct 20, 2025 1.900 1.900 1.500 1.815 97,528 +0.08(+4.91%)
Oct 17, 2025 1.730 1.730 1.610 1.730 108,949 +0.04(+2.67%)
Oct 16, 2025 1.800 1.800 1.670 1.685 203,019 -0.08(-4.80%)
Oct 15, 2025 1.820 1.820 1.760 1.770 65,122 -0.01(-0.56%)
Oct 14, 2025 1.600 1.845 1.600 1.780 194,182 -0.01(-0.34%)
Oct 13, 2025 1.705 1.800 1.610 1.786 290,931 +0.12(+6.95%)
Oct 10, 2025 1.610 1.772 1.610 1.670 246,444 -0.09(-5.11%)
Oct 09, 2025 1.800 1.800 1.750 1.760 391,959 -0.04(-2.22%)
Oct 08, 2025 1.750 1.800 1.750 1.800 98,000 +0.09(+5.26%)
Oct 07, 2025 1.720 1.745 1.690 1.710 150,450 +0.00(+0.29%)
Oct 06, 2025 1.700 1.730 1.660 1.705 146,434 +0.00(+0.00%)
Oct 03, 2025 1.610 1.720 1.610 1.705 229,844 +0.14(+8.60%)
Oct 02, 2025 1.690 1.690 1.540 1.570 130,136 -0.00(-0.13%)
Oct 01, 2025 1.525 1.575 1.500 1.572 6,350 -0.03(-1.75%)
Sep 30, 2025 1.640 1.640 1.550 1.600 71,932 +0.02(+1.39%)
Sep 29, 2025 1.560 1.610 1.560 1.578 24,106 +0.01(+0.64%)
Sep 26, 2025 1.560 1.580 1.550 1.568 30,404 -0.03(-2.00%)
Sep 25, 2025 1.575 1.665 1.575 1.600 158,808 -0.01(-0.62%)
Sep 24, 2025 1.320 1.620 1.320 1.610 288,430 +0.11(+6.98%)
Sep 23, 2025 1.515 1.517 1.505 1.505 26,014 -0.02(-0.99%)
Sep 22, 2025 1.550 1.550 1.445 1.520 12,713 -0.03(-1.94%)
Sep 19, 2025 1.490 1.550 1.490 1.550 28,487 +0.06(+4.03%)
Sep 18, 2025 1.550 1.550 1.445 1.490 6,129 +0.04(+2.76%)
Sep 17, 2025 1.310 1.450 1.310 1.450 8,156 +0.01(+0.69%)
Sep 16, 2025 1.450 1.450 1.390 1.440 50,829 -0.03(-2.04%)
Sep 15, 2025 1.420 1.470 1.270 1.470 209,131 +0.16(+12.21%)
Sep 12, 2025 1.320 1.330 1.310 1.310 32,090 -0.01(-0.76%)
Sep 11, 2025 1.325 1.325 1.250 1.320 156,239 -0.01(-0.75%)
Sep 10, 2025 1.325 1.450 1.310 1.330 211,297 -0.18(-11.92%)
Sep 09, 2025 1.580 1.610 1.450 1.510 191,968 -0.12(-7.36%)
Sep 08, 2025 1.600 1.630 1.560 1.630 89,134 +0.13(+8.67%)
Sep 05, 2025 1.520 1.550 1.455 1.500 62,600 -0.02(-1.64%)
Sep 04, 2025 1.510 1.530 1.510 1.525 9,231 +0.03(+2.35%)
Sep 03, 2025 1.485 1.530 1.470 1.490 33,729 -0.03(-2.30%)
Sep 02, 2025 1.600 1.600 1.460 1.525 87,552 -0.09(-5.28%)
Aug 29, 2025 1.530 1.640 1.500 1.610 253,455 +0.08(+5.23%)
Aug 28, 2025 1.463 1.530 1.463 1.530 87,700 +0.00(+0.00%)
Aug 27, 2025 1.380 1.540 1.380 1.530 211,267 +0.12(+8.51%)
Aug 26, 2025 1.380 1.410 1.380 1.410 6,215 +0.03(+2.55%)
Aug 25, 2025 1.410 1.410 1.330 1.375 85,815 +0.00(+0.36%)
Aug 22, 2025 1.400 1.415 1.330 1.370 193,187 -0.03(-2.14%)
Aug 21, 2025 1.310 1.430 1.250 1.400 24,432 +0.00(+0.00%)
Aug 20, 2025 1.400 1.430 1.330 1.400 18,947 -0.05(-3.45%)
Aug 19, 2025 1.460 1.472 1.450 1.450 13,585 -0.03(-2.29%)
Aug 18, 2025 1.470 1.485 1.466 1.484 44,283 +0.04(+3.06%)
Aug 15, 2025 1.420 1.470 1.410 1.440 34,416 +0.03(+2.13%)
Aug 14, 2025 1.450 1.470 1.400 1.410 36,184 +0.00(+0.00%)
Aug 13, 2025 1.500 1.500 1.400 1.410 90,610 -0.09(-6.00%)
Aug 12, 2025 1.488 1.530 1.340 1.500 132,861 +0.01(+0.67%)
Aug 11, 2025 1.480 1.509 1.380 1.490 285,267 +0.23(+18.25%)
Aug 08, 2025 1.210 1.300 1.130 1.260 242,385 +0.13(+11.50%)
Aug 07, 2025 1.150 1.165 1.130 1.130 56,779 +0.00(+0.00%)
Aug 06, 2025 1.160 1.160 1.110 1.130 116,378 +0.02(+2.17%)
Aug 05, 2025 1.200 1.200 1.100 1.106 47,390 +0.01(+0.55%)
Aug 04, 2025 1.110 1.290 1.100 1.100 4,723 +0.03(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.