Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pan African Resources Plc (OP:PAFRF)

2.042 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				2.042	0	-0.11(-5.02%)
Apr 08, 2026	2.150	2.150	2.150	2.150	1,200	+0.19(+9.47%)
Apr 01, 2026				1.964	0	+0.16(+8.99%)
Mar 31, 2026	1.802	1.802	1.802	1.802	324	-0.05(-2.59%)
Mar 30, 2026	1.850	1.850	1.850	1.850	200	+0.04(+2.22%)
Mar 26, 2026				1.810	0	-0.00(-0.01%)
Mar 25, 2026	1.810	1.810	1.810	1.810	100	+0.11(+6.68%)
Mar 20, 2026				1.697	0	-0.43(-20.16%)
Mar 06, 2026				2.125	0	-0.31(-12.62%)
Mar 02, 2026				2.432	75	-0.10(-3.87%)
Feb 27, 2026	2.410	2.530	2.410	2.530	2,000	+0.07(+2.85%)
Feb 26, 2026	2.460	2.460	2.460	2.460	2,040	+0.02(+0.61%)
Feb 25, 2026	2.450	2.465	2.445	2.445	4,730	+0.08(+3.38%)
Feb 24, 2026	2.365	2.450	2.270	2.365	2,900	-0.06(-2.67%)
Feb 23, 2026	2.460	2.490	2.280	2.430	26,270	+0.17(+7.38%)
Feb 20, 2026	2.263	2.263	2.263	2.263	150	+0.08(+3.81%)
Feb 19, 2026	2.210	2.210	2.180	2.180	2,430	-0.02(-0.91%)
Feb 18, 2026	2.174	2.200	2.160	2.200	4,327	+0.22(+11.20%)
Feb 13, 2026	1.940	2.000	1.940	1.978	3,682	+0.22(+12.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pan African Resources Plc (OP:PAFRF)

Historical Prices