Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southern Energy Corp (OP: SOUTF )

0.1328 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.1328	0	+0.00(+3.27%)
Aug 19, 2024	0.1286	0.1286	0.1286	0.1286	1,000	+0.00(+4.05%)
Aug 14, 2024				0.1236	0	+0.01(+8.23%)
Aug 13, 2024	0.1142	0.1142	0.1142	0.1142	700	+0.00(+0.00%)
Aug 12, 2024	0.1142	0.1142	0.1078	0.1142	570,700	+0.00(+0.00%)
Aug 08, 2024				0.1142	0	+0.00(+0.00%)
Aug 07, 2024	0.1142	0.1142	0.1142	0.1142	34,010	-0.00(-3.95%)
Aug 02, 2024				0.1189	0	+0.00(+0.00%)
Aug 01, 2024	0.1189	0.1189	0.1189	0.1189	10,000	+0.00(+0.00%)
Jul 31, 2024	0.1191	0.1191	0.1189	0.1189	39,500	-0.01(-4.88%)
Jul 29, 2024				0.1250	0	+0.01(+5.04%)
Jul 26, 2024	0.1190	0.1190	0.1190	0.1190	1,000	-0.01(-9.98%)
Jul 23, 2024				0.1322	0	+0.00(+3.85%)
Jul 17, 2024				0.1273	0	+0.00(+0.00%)
Jul 16, 2024	0.1273	0.1273	0.1273	0.1273	18,000	+0.00(+2.50%)
Jul 08, 2024				0.1242	0	-0.01(-8.47%)
Jun 26, 2024				0.1357	0	-0.02(-11.88%)
Jun 21, 2024				0.1540	0	-0.00(-1.60%)
Jun 20, 2024	0.1565	0.1565	0.1565	0.1565	1,000	+0.00(+1.69%)
Jun 10, 2024				0.1539	0	-0.02(-10.68%)
Jun 06, 2024				0.1723	0	+0.01(+4.87%)
Jun 05, 2024	0.1700	0.1700	0.1643	0.1643	23,603	-0.01(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southern Energy Corp (OP: SOUTF )

Historical Prices