Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP:EMGE)

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0002 0 +0.00(+0.00%)
Jun 04, 2025 0.0002 0 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0002 0.0002 6,200 +0.00(+0.00%)
May 28, 2025 0.0002 0 -0.00(-33.33%)
May 16, 2025 0.0003 0 -0.00(-25.00%)
May 15, 2025 0.0004 0.0004 0.0004 0.0004 515 +0.00(+0.00%)
May 14, 2025 0.0004 0.0005 0.0003 0.0004 20,731,112 -0.00(-20.00%)
May 13, 2025 0.0005 0.0006 0.0005 0.0005 219,980 -0.00(-16.67%)
May 12, 2025 0.0004 0.0006 0.0004 0.0006 3,940,436 +0.00(+20.00%)
May 09, 2025 0.0005 0.0005 0.0004 0.0005 14,002,738 -0.00(-16.67%)
May 08, 2025 0.0006 0.0006 0.0006 0.0006 460,000 -0.00(-14.29%)
May 07, 2025 0.0007 0.0008 0.0007 0.0007 3,033,883 +0.00(+0.00%)
May 02, 2025 0.0007 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.