Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP:EMGE)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0003 0.0003 0.0001 0.0003 2,482,445 -0.00(-25.00%)
May 15, 2025 0.0004 0.0004 0.0004 0.0004 515 +0.00(+0.00%)
May 14, 2025 0.0004 0.0005 0.0003 0.0004 20,731,112 -0.00(-20.00%)
May 13, 2025 0.0005 0.0006 0.0005 0.0005 219,980 -0.00(-16.67%)
May 12, 2025 0.0004 0.0006 0.0004 0.0006 3,940,436 +0.00(+20.00%)
May 09, 2025 0.0005 0.0005 0.0004 0.0005 14,002,738 -0.00(-16.67%)
May 08, 2025 0.0006 0.0006 0.0006 0.0006 460,000 -0.00(-14.29%)
May 07, 2025 0.0007 0.0008 0.0007 0.0007 3,033,883 +0.00(+0.00%)
May 02, 2025 0.0007 1 +0.00(+0.00%)
May 01, 2025 0.0007 0.0007 0.0007 0.0007 300 -0.00(-22.22%)
Apr 30, 2025 0.0008 0.0009 0.0007 0.0009 414,018 +0.00(+0.00%)
Apr 28, 2025 0.0009 0 +0.00(+12.50%)
Apr 25, 2025 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Apr 23, 2025 0.0008 0 -0.00(-11.11%)
Apr 22, 2025 0.0010 0.0010 0.0009 0.0009 940,100 +0.00(+0.00%)
Apr 21, 2025 0.0009 0.0009 0.0009 0.0009 1,990,000 -0.00(-10.00%)
Apr 16, 2025 0.0010 0 +0.00(+11.11%)
Apr 15, 2025 0.0009 0.0011 0.0009 0.0009 1,978,828 +0.00(+12.50%)
Apr 14, 2025 0.0008 0.0008 0.0008 0.0008 9,050 -0.00(-11.11%)
Apr 09, 2025 0.0009 0 +0.00(+12.50%)
Apr 08, 2025 0.0008 0.0008 0.0008 0.0008 6,200 -0.00(-11.11%)
Apr 07, 2025 0.0009 0.0009 0.0008 0.0009 43,110 -0.00(-10.00%)
Apr 04, 2025 0.0010 0.0010 0.0008 0.0010 520,000 +0.00(+42.86%)
Apr 03, 2025 0.0008 0.0008 0.0007 0.0007 1,060,000 -0.00(-12.50%)
Apr 01, 2025 0.0008 0 +0.00(+14.29%)
Mar 31, 2025 0.0008 0.0008 0.0007 0.0007 11,913 -0.00(-22.22%)
Mar 20, 2025 0.0009 0 -0.00(-10.00%)
Mar 18, 2025 0.0010 0 +0.00(+25.00%)
Mar 17, 2025 0.0009 0.0009 0.0008 0.0008 20,110 -0.00(-11.11%)
Mar 12, 2025 0.0009 0 +0.00(+0.00%)
Mar 11, 2025 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
Mar 06, 2025 0.0008 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.