Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amen Properties Inc (OP:AMEN)

505.00 -21.00 (-3.99%)

Streaming Delayed Price Updated: 2:50 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	525.99	525.99	500.00	505.00	3	-21.00(-3.99%)
Dec 29, 2025				526.00	0	+10.99(+2.13%)
Dec 26, 2025	528.01	530.00	515.01	515.01	100	-12.99(-2.46%)
Dec 23, 2025				528.00	0	+37.00(+7.54%)
Dec 18, 2025				491.00	0	-19.00(-3.73%)
Dec 16, 2025				510.00	0	+9.99(+2.00%)
Dec 12, 2025				500.01	0	-4.14(-0.82%)
Dec 11, 2025	504.15	505.34	504.15	504.15	6	-5.05(-0.99%)
Dec 10, 2025	510.00	510.00	505.33	509.21	55	+3.07(+0.61%)
Dec 09, 2025	505.33	510.00	505.33	506.13	3	+0.79(+0.16%)
Dec 08, 2025	505.34	510.00	505.34	505.34	4	-3.87(-0.76%)
Dec 05, 2025	509.21	509.21	509.21	509.21	100	+4.21(+0.83%)
Dec 01, 2025				505.00	0	+5.00(+1.00%)
Nov 24, 2025				500.00	0	-10.00(-1.96%)
Nov 18, 2025				510.00	0	+9.99(+2.00%)
Nov 17, 2025	500.01	500.01	500.00	500.01	4	+0.01(+0.00%)
Nov 13, 2025				500.00	0	+0.00(+0.00%)
Nov 07, 2025				500.00	0	+0.00(+0.00%)
Nov 06, 2025	491.15	500.00	491.15	500.00	5	+8.99(+1.83%)
Nov 05, 2025	515.00	525.00	491.01	491.01	21	+0.01(+0.00%)
Nov 04, 2025	491.00	513.96	491.00	491.00	3	-22.96(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amen Properties Inc (OP:AMEN)

Historical Prices